| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.88 | 7.88 | 0.38 | 236.03 | 218.97 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.88 | 7.88 | 0.38 | 501.64 | 459.13 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.88 | 7.88 | 0.38 | 69.62 | 64.35 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.88 | 7.88 | 0.38 | 76.34 | 70.3 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.88 | 7.88 | 0.38 | 356.05 | 328.09 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.88 | 7.88 | 0.38 | 86.31 | 79.02 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.88 | 7.88 | 0.38 | 190.38 | 176.62 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.88 | 7.88 | 0.38 | 3728.39 | 3267.83 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.88 | 7.88 | 0.38 | 1169.66 | 1052.01 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.88 | 7.88 | 0.38 | 98.88 | 90.42 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.88 | 7.88 | 0.38 | 200.91 | 186.33 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.88 | 7.88 | 0.38 | 625.12 | 567.96 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.88 | 7.88 | 0.38 | 326.49 | 300.86 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 33.38 | 34.13 | 0.38 | 79.63 | 77.85 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 34.00 | 34.75 | -0.62 | 112.54 | 109.88 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 41.63 | 42.38 | 0.0 | 316.56 | 307.17 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 36.00 | 36.75 | -1.12 | 154.03 | 150.17 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 49.38 | 50.13 | 0.62 | 3167.38 | 3076.71 | B2 | 路劲 |
| RoadKing 7 Perp | 18.13 | 19.13 | 0.0 | 1619.24 | 1522.96 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.63 | 21.63 | 0.25 | 2118.27 | 2005.67 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.88 | 21.88 | -0.12 | 1216.33 | 1066.18 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.38 | 10.38 | 0.0 | 11984.34 | 10793.05 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.38 | 11.38 | 0.0 | 140.49 | 125.44 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.38 | 11.38 | 0.0 | 195.66 | 173.95 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.38 | 11.38 | 0.0 | 101.26 | 90.43 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.38 | 11.38 | 0.0 | 237.47 | 210.52 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.38 | 11.38 | 0.0 | 426.73 | 372.43 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.38 | 11.38 | 0.0 | 661.01 | 568.5 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.38 | 11.38 | 0.0 | 5844.44 | 4884.55 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.43 | 0.0 | 41692.92 | 41417.91 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 427.12 | 396.2 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 1787.74 | 1617.41 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4101.78 | 3565.99 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 279.63 | 258.53 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1632.34 | 1446.09 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 92.03 | 84.48 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.63 | 89.82 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 194.16 | 179.63 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9212.46 | 7446.34 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 89.50 | 90.25 | 0.0 | 28.09 | 26.76 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 93.50 | 93.53 | -0.01 | 274.5 | 273.42 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.63 | 7.63 | 0.0 | 2002.45 | 1544.55 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.75 | 7.75 | 0.0 | 313.32 | 264.99 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.75 | 7.75 | 0.0 | 4801.92 | 3654.59 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.75 | 7.75 | -0.12 | 608.07 | 501.54 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | 0.0 | 52848.74 | 37275.45 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.38 | 2.38 | -0.88 | 2877.84 | 2256.13 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.13 | 3.13 | 0.0 | 41067.45 | 30964.51 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.5 | 26470.81 | 21792.11 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1566.09 | 1356.6 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.50 | 12.50 | 0.0 | 2067.26 | 1890.85 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.75 | 9.75 | 0.0 | 774.58 | 650.22 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.75 | 9.75 | 0.0 | 121.19 | 106.55 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.75 | 9.75 | 0.0 | 235.68 | 206.07 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.75 | 9.75 | 0.0 | 183.4 | 160.98 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.75 | 9.75 | 0.0 | 482.95 | 413.45 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.75 | 9.75 | 0.0 | 3351.46 | 2672.1 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.63 | 8.38 | 0.12 | 266.22 | 252.04 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.63 | 8.38 | 0.12 | 1391.61 | 1284.52 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.50 | 12.50 | 0.0 | 2105.28 | 1929.58 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 17489.24 | 13682.03 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.50 | 1.00 | 0.0 | 18618.9 | 14041.51 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 348.46 | 289.4 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 636.7 | 541.79 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1725.49 | 1477.42 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 2511.16 | 1910.43 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 210.09 | 193.44 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 421.95 | 386.49 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3365.37 | 2907.47 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 275.02 | 252.37 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1239.77 | 1112.89 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 8768.18 | 7848.06 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.13 | 1.63 | -0.12 | 80716.79 | 41799.74 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.13 | 0.88 | -0.12 | 1472.49 | 1034.98 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.13 | 0.88 | -0.12 | 1217.11 | 711.11 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.13 | 0.63 | -0.12 | 94239.88 | 34300.4 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 375.62 | 297.41 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1522.45 | 1205.01 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 671.08 | 536.44 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.50 | 94.25 | 0.0 | 12.29 | 11.43 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2215.84 | 1877.74 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.00 | 90.00 | -1.5 | 21.83 | 18.85 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2270.01 | 1882.59 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 7169.91 | 5776.08 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 3.256672712645E10 | 1.264930816467E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 3527.76 | 2881.23 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 528.43 | 397.8 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 854.6 | 734.01 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 1475.6 | 1234.34 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | -0.25 | 9007.99 | 7862.51 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | -0.25 | 865.06 | 770.63 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.13 | -0.25 | 282.25 | 262.59 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | -0.25 | 420.98 | 349.4 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | -0.25 | 237.43 | 215.89 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.88 | 93.63 | 0.25 | 9.24 | 8.77 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.63 | 95.38 | -0.12 | 9.05 | 8.32 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.00 | 6.00 | 0.12 | 85.91 | 76.85 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.00 | 6.00 | 0.12 | 104.66 | 92.64 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.00 | 6.00 | 0.12 | 225.8 | 205.02 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.00 | 6.25 | 0.12 | 4665.02 | 3777.55 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.00 | 6.50 | 0.12 | 302.21 | 262.26 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1736.91 | 1645.95 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 228.13 | 217.5 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 5579.16 | 5306.85 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 471.87 | 452.23 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 23782.44 | 10851.16 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。