| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.51 | 95.58 | -0.02 | 4.49 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.72 | 96.79 | 0.01 | 4.39 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.05 | 92.20 | 0.07 | 4.47 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.68 | 95.92 | -0.13 | 4.6 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.31 | 94.46 | 0.03 | 3.7 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.17 | 99.23 | 0.09 | 4.3 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.39 | 94.59 | 0.37 | 4.52 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.86 | 94.10 | -0.45 | 4.86 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.22 | 99.45 | 0.04 | 4.62 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.94 | 90.16 | 0.14 | 4.34 | 4.28 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.28 | 92.44 | 0.11 | 4.5 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.92 | 91.10 | 0.1 | 4.36 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.25 | 93.40 | 0.06 | 4.51 | 4.45 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.32 | 84.71 | 0.2 | 4.93 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.67 | 98.77 | 0.22 | 4.31 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.82 | 95.14 | 0.48 | 4.79 | 4.73 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.23 | 94.33 | -0.06 | 4.42 | 4.36 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.88 | 91.10 | 0.11 | 4.3 | 4.24 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.61 | 85.04 | 0.42 | 4.79 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.43 | 94.55 | 0.0 | 4.34 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.71 | 92.86 | 0.17 | 4.38 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.82 | 94.94 | 0.41 | 4.42 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.27 | 92.46 | 0.14 | 4.29 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.44 | 93.64 | 0.34 | 4.35 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.80 | 99.84 | 0.02 | 4.06 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.69 | 97.96 | -0.0 | 4.3 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.53 | 96.76 | 0.35 | 4.38 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.19 | 99.28 | 0.07 | 4.31 | 4.25 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.42 | 94.52 | 0.04 | 4.39 | 4.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.87 | 97.94 | 0.12 | 4.27 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.60 | 96.72 | 0.06 | 4.41 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.80 | 99.83 | -0.02 | 4.25 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.48 | 96.74 | 0.36 | 4.75 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.99 | 99.21 | 0.37 | 4.5 | 4.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.98 | 100.07 | 0.07 | 4.38 | 4.32 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.29 | 91.48 | -0.01 | 4.56 | 4.5 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.38 | 95.51 | 0.43 | 4.51 | 4.45 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.34 | 84.83 | 0.12 | 5.6 | 5.51 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.30 | 95.39 | 0.05 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.99 | 91.14 | 0.12 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.20 | 95.34 | 0.05 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.97 | 85.30 | 0.07 | 4.91 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.00 | 98.09 | 0.02 | 4.41 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.50 | 88.77 | 0.1 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.21 | 96.36 | 0.06 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.67 | 99.70 | -0.02 | 4.31 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.84 | 95.08 | 0.27 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.78 | 97.89 | 0.05 | 4.62 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.41 | 97.58 | 0.29 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.24 | 99.32 | 0.07 | 4.56 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.60 | 99.03 | 0.24 | 4.67 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.01 | 100.06 | 0.05 | 4.36 | 4.28 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.94 | 94.08 | -0.01 | 4.71 | 4.63 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.52 | 95.67 | 0.03 | 4.72 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.79 | 98.19 | -0.01 | 5.38 | 5.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.62 | 99.69 | -0.16 | 6.07 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.24 | 98.48 | 0.12 | 4.74 | 4.65 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.36 | 93.47 | 0.04 | 4.7 | 4.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.90 | 89.22 | 0.13 | 4.8 | 4.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.89 | 92.06 | 0.03 | 4.86 | 4.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.25 | 91.44 | 0.07 | 4.8 | 4.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.52 | 82.90 | 0.32 | 5.49 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.57 | 83.00 | 0.1 | 5.49 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.03 | 97.14 | 0.04 | 4.7 | 4.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.32 | 90.73 | 0.03 | 5.33 | 5.26 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.49 | 90.77 | -0.01 | 5.73 | 5.62 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.23 | 91.69 | 0.45 | 8.98 | 8.63 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.45 | 89.39 | 0.3 | 8.68 | 8.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.29 | 92.52 | 0.05 | 6.98 | 6.88 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.31 | 87.04 | -0.06 | 8.2 | 7.98 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.88 | 99.43 | 0.0 | 6.73 | 5.57 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 96.65 | 97.83 | 2.7 | 19.25 | 14.27 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.72 | 0.15 | 7.38 | 6.86 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.22 | 94.84 | 0.04 | 7.62 | 7.31 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 87.12 | 87.87 | 1.03 | 15.32 | 14.7 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.37 | 98.85 | 0.0 | 5.24 | 4.79 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.55 | 83.29 | -0.84 | 16.97 | 16.48 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.07 | 94.24 | 0.02 | 6.63 | 6.52 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.79 | 95.35 | 0.1 | 5.3 | 4.98 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。