| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.18 | 94.35 | -0.13 | 2.47 | 2.42 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.37 | 91.63 | -0.36 | 2.68 | 2.63 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.54 | 94.74 | -0.75 | 2.66 | 2.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.67 | 87.00 | -1.18 | 3.17 | 3.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.65 | 93.92 | -0.84 | 2.89 | 2.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.46 | 96.73 | -0.51 | 2.57 | 2.5 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 92.15 | 92.74 | -1.32 | 3.25 | 3.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 94.35 | 94.75 | -0.84 | 3.19 | 3.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 92.43 | 92.88 | -1.71 | 3.67 | 3.64 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 92.29 | 92.94 | -1.99 | 3.68 | 3.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.84 | 89.12 | -1.06 | 3.6 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 78.34 | 78.88 | -1.2 | 4.4 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 100.82 | 100.89 | -0.2 | 2.08 | 2.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 77.98 | 78.59 | -1.2 | 4.52 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 75.48 | 76.14 | -1.69 | 4.61 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 100.71 | 100.92 | -0.94 | 3.26 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 102.19 | 102.29 | -0.49 | 2.68 | 2.64 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 97.63 | 98.52 | -0.35 | 4.21 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 93.89 | 94.52 | -2.04 | 4.61 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 95.52 | 96.20 | -1.44 | 4.66 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 103.42 | 103.87 | -2.26 | 4.14 | 4.09 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.16 | 96.34 | -0.88 | 2.86 | 2.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.54 | 91.81 | -1.2 | 3.59 | 3.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.88 | 95.18 | -1.21 | 3.54 | 3.5 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.57 | 100.61 | -0.29 | 2.24 | 2.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 79.16 | 79.72 | -1.4 | 4.56 | 4.52 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 101.40 | 101.51 | -0.52 | 2.56 | 2.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 76.93 | 77.74 | -0.79 | 4.57 | 4.52 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 102.34 | 102.51 | -0.83 | 2.94 | 2.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 100.92 | 101.12 | -0.92 | 3.41 | 3.37 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 90.42 | 91.00 | -1.26 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 102.84 | 103.00 | -0.45 | 2.78 | 2.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 88.31 | 88.92 | -1.2 | 4.57 | 4.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.96 | 94.42 | -0.48 | 4.46 | 4.42 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 87.87 | 88.61 | -2.04 | 4.61 | 4.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 102.63 | 102.93 | -0.78 | 3.54 | 3.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 99.70 | 100.54 | -1.97 | 4.54 | 4.49 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 105.29 | 106.79 | -1.16 | 4.18 | 4.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.03 | 94.22 | -0.71 | 3.2 | 3.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 89.30 | 89.64 | -1.12 | 3.47 | 3.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.14 | 93.34 | -0.97 | 3.13 | 3.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.83 | 95.07 | -0.98 | 3.08 | 3.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.16 | 90.52 | -1.51 | 3.61 | 3.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.59 | 91.95 | -1.11 | 3.52 | 3.47 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.28 | 100.30 | -0.04 | 1.99 | 1.93 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 100.40 | 100.59 | -0.32 | 2.93 | 2.87 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 99.63 | 99.95 | -1.63 | 3.48 | 3.43 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.10 | 101.18 | -0.04 | 1.95 | 1.84 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 102.18 | 102.43 | -1.08 | 3.18 | 3.12 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.25 | 102.34 | -0.17 | 2.31 | 2.25 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 103.68 | 103.86 | -0.38 | 2.95 | 2.89 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 105.34 | 105.62 | -1.11 | 3.36 | 3.3 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 103.56 | 103.68 | -0.3 | 2.62 | 2.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 108.60 | 108.85 | -0.98 | 3.38 | 3.33 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.11 | 96.30 | -0.56 | 2.76 | 2.7 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 93.37 | 93.76 | -1.71 | 3.39 | 3.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 100.76 | 100.95 | -1.0 | 2.82 | 2.78 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 102.71 | 102.82 | -0.3 | 2.36 | 2.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 105.96 | 106.25 | -1.43 | 3.29 | 3.24 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.26 | 94.48 | -0.34 | 2.87 | 2.82 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.47 | 96.65 | 0.19 | 2.94 | 2.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.60 | 93.73 | -0.82 | 3.5 | 3.48 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.99 | 98.29 | -1.03 | 3.67 | 3.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 103.42 | 103.68 | -0.81 | 2.99 | 2.92 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 87.80 | 88.54 | -2.64 | 4.94 | 4.88 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.14 | 101.28 | -0.08 | 2.42 | 2.26 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 93.26 | 93.64 | -0.51 | 4.39 | 4.29 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.78 | 97.03 | -0.45 | 4.27 | 4.17 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.56 | 90.26 | -1.42 | 5.19 | 5.09 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 91.52 | 91.79 | -0.94 | 4.61 | 4.57 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 100.40 | 100.56 | -0.31 | 3.31 | 3.24 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 87.51 | 88.48 | -0.77 | 3.78 | 3.55 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 94.88 | 95.34 | -0.39 | 4.13 | 4.06 | BBB2 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.02 | 100.02 | -0.01 | 2.81 | 2.75 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 101.96 | 102.12 | -0.22 | 2.85 | 2.69 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 105.97 | 106.27 | -0.85 | 3.83 | 3.73 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.14 | 89.53 | -0.86 | 4.3 | 4.24 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.35 | 94.70 | -1.38 | 4.2 | 4.15 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.49 | 89.74 | -0.76 | 5.35 | 5.26 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.91 | 81.45 | -0.77 | 5.9 | 5.81 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.94 | 97.16 | -0.6 | 3.79 | 3.71 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 100.66 | 101.29 | -0.22 | 3.85 | 3.71 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.11 | 102.89 | -1.08 | 3.57 | 3.37 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.47 | 101.65 | -0.54 | 3.63 | 3.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.09 | 95.42 | -0.51 | 3.44 | 3.33 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.48 | 68.98 | 0.08 | 56.77 | 53.58 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.25 | 67.75 | -0.25 | 15.42 | 14.91 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。