| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.16 | 10.38 | -0.09 | 245.53 | 242.15 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.14 | 10.38 | -0.1 | 692.74 | 679.77 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.05 | 10.27 | -0.42 | 58.32 | 57.6 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.17 | 10.44 | -0.16 | 62.61 | 61.64 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.11 | 10.34 | -0.13 | 413.38 | 406.84 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.39 | 10.77 | 0.03 | 68.89 | 67.36 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.11 | 10.41 | -0.18 | 182.34 | 179.06 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.00 | 10.28 | -0.23 | 129336.07 | 126115.61 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.12 | 10.34 | -0.13 | 2312.33 | 2259.05 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.10 | 10.38 | -0.25 | 80.75 | 79.36 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.14 | 10.42 | -0.08 | 192.3 | 189.18 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.11 | 10.34 | -0.14 | 899.87 | 883.36 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.14 | 10.33 | -0.15 | 340.87 | 336.7 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.04 | 40.94 | 0.0 | 79.41 | 77.31 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.06 | 41.96 | 0.0 | 123.69 | 120.11 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 49.06 | 49.96 | 0.0 | 728.0 | 702.98 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.06 | 43.96 | 0.0 | 199.16 | 192.76 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | -0.51 | 1402.14 | 1306.68 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.99 | 15.99 | -0.25 | 3054.12 | 2519.96 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.01 | 14.99 | -0.17 | 3618600.24 | 2676246.96 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.14 | 12.64 | -0.13 | 7094.86 | 6847.6 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.34 | 12.72 | -0.28 | 137.32 | 134.77 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.32 | 12.61 | -0.28 | 206.36 | 203.13 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.44 | 12.79 | -0.2 | 93.14 | 91.58 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.41 | 12.76 | -0.14 | 261.58 | 256.52 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.56 | 12.82 | -0.11 | 594.24 | 583.76 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.53 | 12.81 | -0.18 | 1422.71 | 1387.77 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.74 | 6.01 | -0.14 | 624.68 | 607.04 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.74 | 6.01 | -0.28 | 4525.36 | 4352.53 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.01 | 8.52 | -0.15 | 344.46 | 331.37 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 31.72 | 27.53 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.12 | 8.41 | -0.04 | 86.31 | 84.46 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.18 | 8.39 | 0.0 | 91.69 | 90.34 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.44 | 8.74 | -0.07 | 200.88 | 196.78 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.24 | 3.57 | -0.0 | 9869.27 | 9274.7 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 246.46 | 215.74 | B3 | 衢州信安发展 | — | — | — |
| Agile 5.5 04/21/2025 | 9.40 | 9.70 | -0.27 | 3232.34 | 3134.75 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.38 | 9.78 | -0.25 | 313.05 | 304.77 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.35 | 9.66 | -0.25 | 790.9 | 770.58 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.50 | 4.91 | -0.23 | 18443.54 | 17325.33 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.37 | 4.73 | -0.36 | 10964.84 | 10041.4 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.57 | 4.92 | -0.2 | 7.94157351522E9 | 5.92028995014E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.47 | 4.86 | -0.23 | 23629.27 | 21979.37 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.80 | 5.12 | -0.34 | 4127.16 | 3856.16 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.37 | -0.01 | 1002.34 | 792.12 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.73 | 9.21 | -0.27 | 2165.2 | 2044.23 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.04 | 9.31 | -0.14 | 123.57 | 121.51 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.04 | 9.30 | -0.04 | 280.56 | 275.5 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.84 | 9.28 | -0.14 | 204.61 | 198.75 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.93 | 9.30 | -0.1 | 786.45 | 761.95 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.03 | -0.05 | 305.55 | 299.87 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.74 | 10.00 | 0.0 | 2872.72 | 2798.34 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 18.90 | 19.41 | -0.28 | 18661.32 | 18138.25 | CC* | 绿地集团 |
| Ronshine 7.1 01/25/2025 | 1.40 | 1.84 | -0.1 | 74883.67 | 68160.53 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.49 | 3.76 | -0.37 | 342.8 | 329.17 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.81 | 4.03 | -0.02 | 633.34 | 614.75 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.00 | -0.08 | 5331.48 | 5002.73 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.64 | 2.90 | -0.23 | 425014.1 | 367596.75 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.46 | 7.80 | -0.17 | 227.71 | 221.84 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.45 | 7.74 | -0.12 | 601.79 | 585.56 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.41 | 7.73 | -0.01 | 9133.47 | 8832.33 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.27 | 7.69 | -0.15 | 312.79 | 302.57 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.42 | 7.69 | -0.06 | 3059.31 | 2955.92 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.67 | 1.07 | -0.14 | 4.5690532046002E11 | 2.5971195494746E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.77 | 1.16 | -0.13 | 2499.53 | 1980.83 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.79 | 1.10 | -0.14 | 959.39 | 833.08 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.89 | 1.17 | 0.03 | 52352.56 | 48215.84 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 463.36 | 364.72 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 4781.29 | 3572.4 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 958.34 | 774.64 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.92 | 0.0 | 12.53 | 9.98 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 84.52 | 86.17 | 0.0 | 41.77 | 37.29 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.62 | 1.93 | -0.13 | 11139.39 | 9612.86 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.16 | 6.69 | 5.51 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 5.52 | 4.94 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 3.49 | 3.80 | 0.78 | 19469.76 | 18565.13 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.69 | 5.97 | -0.67 | 4537.63 | 4378.68 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.57 | 5.95 | -0.45 | 461.16 | 443.91 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.76 | 6.00 | -0.62 | 952.28 | 927.11 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.66 | 5.93 | -0.37 | 2893.0 | 2767.87 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.79 | 9.19 | -0.12 | 1476.97 | 1417.77 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.86 | 9.19 | -0.08 | 265.18 | 259.2 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.76 | 9.22 | -0.15 | 454.91 | 439.15 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.87 | 9.19 | -0.13 | 212.16 | 207.58 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.90 | 95.72 | 0.52 | 8.6 | 7.99 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 7.76 | 6.91 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.95 | 7.23 | -0.13 | 73.37 | 71.73 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.04 | 7.37 | -0.54 | 87.24 | 84.76 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.95 | 7.23 | -0.1 | 227.29 | 222.3 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.91 | 7.18 | -0.18 | 24090.71 | 23345.65 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.95 | 7.21 | -0.92 | 330.96 | 323.44 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 330.16 | 313.62 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1208.74 | 1141.86 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.07 | 0.18 | -0.04 | 88882.36 | 81486.27 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。