| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.24 | 96.31 | 0.0 | 5.09 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.30 | 99.32 | 0.0 | 5.39 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.65 | 97.71 | -0.06 | 3.32 | 3.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.11 | 96.22 | -0.11 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.99 | 96.12 | -0.06 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.16 | -54.1 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.06 | 94.15 | -0.16 | 5.09 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.04 | 97.09 | 0.06 | 5.43 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.89 | 94.98 | -0.12 | 5.06 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.04 | 98.07 | -0.01 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.56 | 87.80 | -0.14 | 5.03 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.40 | 95.59 | -0.17 | 5.04 | 4.99 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.91 | 95.00 | -0.12 | 4.94 | 4.88 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.54 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.36 | 97.41 | -0.06 | 5.39 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.44 | 99.46 | -0.02 | 5.4 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.01 | 95.12 | -0.15 | 4.99 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.53 | 95.62 | -0.15 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.07 | 98.57 | -0.15 | 4.99 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.52 | 96.66 | -0.2 | 4.9 | 4.85 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.00 | 97.14 | -0.16 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.65 | 98.75 | -0.12 | 4.87 | 4.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.12 | 99.25 | 0.0 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.32 | 100.44 | -0.09 | 4.86 | 4.81 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.14 | 95.23 | 0.01 | 5.18 | 5.12 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.39 | 99.41 | -0.0 | 5.34 | 5.26 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.25 | 90.46 | -0.06 | 5.16 | 5.11 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.40 | 96.47 | -0.06 | 5.0 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.60 | 99.61 | -0.02 | 5.44 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.40 | 88.63 | -0.29 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.82 | 92.02 | -0.17 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.08 | 99.11 | -0.07 | 5.45 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.37 | 96.49 | -0.17 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.48 | 98.55 | -0.07 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.82 | 98.05 | -0.06 | 5.28 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.61 | 98.77 | -0.18 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.28 | 98.56 | 0.15 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.26 | 99.60 | 0.12 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.27 | 100.46 | -0.13 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.87 | 103.05 | -0.06 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.26 | 94.36 | -0.13 | 5.12 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.51 | 97.55 | -0.01 | 5.48 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.41 | 96.48 | -0.08 | 5.15 | 5.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.91 | 89.14 | -0.52 | 5.01 | 4.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.58 | 88.82 | -0.11 | 5.05 | 5.0 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.70 | 94.89 | -0.17 | 4.93 | 4.88 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.9 | 6.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.40 | 99.45 | -0.02 | 5.29 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.80 | 99.06 | -0.05 | 5.09 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.16 | 100.37 | -0.39 | 5.07 | 4.97 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.83 | 96.91 | -0.07 | 6.04 | 5.95 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.50 | 99.63 | 0.0 | 5.55 | 4.99 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 46.46 | 42.24 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.72 | 97.22 | -0.18 | 6.09 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.74 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.77 | 99.03 | -0.2 | 6.29 | 6.2 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.01 | 101.23 | -0.07 | 6.16 | 6.06 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。