| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.34 | 93.42 | 0.02 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.92 | 88.08 | 0.04 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.43 | 93.53 | 0.95 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.51 | 80.76 | -0.1 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.89 | 89.07 | 0.01 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.13 | 92.25 | -0.03 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.13 | 84.41 | 0.11 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.32 | 84.61 | -0.46 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.56 | 77.86 | -0.43 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.43 | 75.80 | 0.46 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.54 | 97.68 | -0.16 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.25 | 97.48 | -0.29 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.67 | 96.86 | 0.09 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.17 | 99.33 | -0.1 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.50 | 94.94 | 0.06 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.47 | 99.67 | 0.06 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.40 | 82.81 | -0.26 | 5.14 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.94 | 67.59 | -0.18 | 5.78 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.42 | 65.25 | 0.78 | 5.76 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.10 | 61.85 | 0.93 | 5.82 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.57 | 94.85 | 0.76 | 4.97 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.44 | 98.56 | 0.03 | 5.54 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.23 | 85.81 | -0.14 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.25 | 80.04 | 0.58 | 5.82 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.96 | 79.91 | 0.42 | 5.83 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.72 | 94.20 | 0.22 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.95 | 94.04 | -0.02 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.56 | 85.81 | 0.24 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.87 | 87.15 | 0.16 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.34 | 65.84 | 0.42 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.59 | 99.61 | 0.03 | 5.32 | 5.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.80 | 62.33 | 0.43 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.98 | 97.08 | 0.01 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.56 | 94.73 | -0.31 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.21 | 77.67 | 0.26 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.52 | 98.57 | -0.0 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.09 | 73.63 | 0.45 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.82 | 85.26 | 0.53 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.25 | 71.84 | 0.59 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.60 | 94.82 | 0.4 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.08 | 83.65 | 0.7 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.17 | 85.90 | -0.14 | 6.56 | 6.46 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.00 | 94.04 | -0.06 | 5.36 | 5.33 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.37 | 81.52 | -0.12 | 5.4 | 5.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.60 | 90.73 | -0.03 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.03 | 93.12 | -0.0 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.56 | 82.83 | 0.11 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.11 | 84.35 | -0.44 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.40 | 97.46 | -0.07 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.24 | 91.49 | 0.19 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.57 | 95.72 | -0.25 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.39 | 98.46 | -0.02 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.94 | 98.13 | -0.15 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.62 | 99.64 | -0.02 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.75 | 99.95 | -0.08 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.86 | 93.94 | -0.09 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.06 | 85.31 | 0.36 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.49 | 94.61 | -0.02 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.77 | 99.78 | 0.01 | 5.63 | 5.56 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.12 | 96.34 | 0.18 | 5.12 | 5.07 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.19 | 91.42 | 0.03 | 5.15 | 5.05 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.77 | 94.92 | -0.04 | 5.27 | 5.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.71 | 86.07 | 0.21 | 5.2 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.01 | 90.24 | -0.17 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.29 | 97.39 | 0.03 | 5.16 | 5.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.18 | 76.73 | 0.62 | 5.94 | 5.89 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.99 | 101.22 | -0.13 | 5.51 | 5.41 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.90 | 86.23 | 0.09 | 6.05 | 5.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.99 | 99.05 | -0.05 | 5.9 | 5.75 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.88 | 88.63 | -0.12 | 5.6 | 5.46 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | 0.25 | 5.37 | 5.23 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.12 | 5.55 | 4.92 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | 0.0 | 5.67 | 5.53 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.50 | 83.25 | 0.12 | 5.8 | 5.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.16 | 88.50 | -0.04 | 5.65 | 5.58 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 90.75 | 91.25 | 0.25 | 6.98 | 6.73 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.50 | 97.75 | 0.25 | 6.15 | 5.83 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 77.88 | 78.63 | 0.25 | 7.76 | 7.6 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.12 | 5.63 | 5.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.38 | 85.13 | 0.38 | 5.89 | 5.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.63 | 96.73 | -0.08 | 5.98 | 5.88 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.82 | 7.81 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 5.9 | 5.53 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.12 | 5.73 | 5.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.73 | 4.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.62 | 94.68 | -0.01 | 5.79 | 5.74 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.00 | 49.00 | 0.0 | 30.94 | 28.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。