| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.83 | 97.93 | -0.0 | 4.85 | 4.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.00 | 92.05 | 0.15 | 4.36 | 4.34 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.59 | 96.62 | 0.08 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.58 | 84.67 | 0.29 | 4.55 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.19 | 92.25 | 0.23 | 4.47 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.82 | 95.86 | -0.02 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.80 | 87.88 | 0.31 | 4.56 | 4.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.34 | 88.43 | 0.56 | 4.56 | 4.54 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.16 | 79.34 | 0.56 | 4.98 | 4.97 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.05 | 74.84 | -0.24 | 5.03 | 4.96 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.81 | 99.01 | -0.05 | 4.47 | 4.37 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.31 | 98.58 | -0.15 | 4.58 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.35 | 97.85 | -0.18 | 4.69 | 4.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.86 | 100.04 | -0.05 | 4.44 | 4.36 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.74 | 93.78 | -0.39 | 4.99 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.57 | 100.68 | 0.44 | 4.53 | 4.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.84 | 87.06 | -0.0 | 4.7 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.92 | 70.53 | -0.28 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.97 | 67.57 | -0.31 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.86 | 64.60 | -0.25 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.32 | 97.50 | -0.12 | 4.45 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.00 | 88.58 | -0.25 | 5.31 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.31 | 82.88 | -0.24 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.14 | 82.79 | -0.61 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.05 | 95.46 | -0.29 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.77 | 100.93 | -0.17 | 4.71 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.36 | 100.56 | -0.27 | 5.2 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.33 | 100.95 | -0.53 | 5.6 | 5.56 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.68 | 97.79 | -0.02 | 4.56 | 4.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.42 | 89.55 | -0.15 | 4.7 | 4.67 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.19 | 90.43 | -0.14 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.61 | 69.19 | -0.18 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.47 | 66.07 | -0.28 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.02 | 99.14 | -0.03 | 4.52 | 4.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.68 | 97.81 | -0.1 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.36 | 81.04 | -0.33 | 5.54 | 5.46 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.32 | 76.92 | -0.27 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.75 | 88.30 | -0.21 | 5.25 | 5.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.70 | 75.45 | -0.35 | 5.57 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.78 | 97.93 | -0.11 | 4.58 | 4.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.28 | 87.04 | -0.24 | 5.57 | 5.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.46 | 98.54 | 0.01 | 4.72 | 4.54 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.37 | 86.67 | -0.13 | 4.87 | 4.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.95 | 95.02 | 0.19 | 4.36 | 4.32 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.18 | 97.21 | 0.09 | 4.45 | 4.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.32 | 87.42 | 0.52 | 4.68 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.95 | 89.05 | 0.44 | 4.65 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.89 | 99.90 | -0.0 | 4.62 | 4.59 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.09 | 94.46 | -0.09 | 4.75 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.12 | 98.34 | -0.06 | 4.49 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.83 | 99.89 | -0.0 | 4.66 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.33 | 99.64 | -0.1 | 4.61 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.81 | 101.18 | -0.08 | 4.62 | 4.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.10 | 98.13 | 0.03 | 4.75 | 4.7 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.12 | 89.21 | 0.56 | 4.72 | 4.71 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.60 | 97.65 | 0.06 | 4.64 | 4.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.41 | 98.49 | 0.16 | 4.69 | 4.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.59 | 95.65 | 0.14 | 4.6 | 4.56 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.53 | 98.62 | -0.0 | 4.82 | 4.64 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.42 | 89.83 | -0.08 | 4.83 | 4.74 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.28 | 94.59 | -0.08 | 4.71 | 4.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.18 | 99.36 | -0.03 | 4.63 | 4.46 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.44 | 82.17 | -0.22 | 5.5 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.55 | 101.65 | 0.08 | 4.74 | 4.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.21 | 92.44 | -0.21 | 5.06 | 5.01 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.81 | 92.02 | -0.19 | 5.11 | 5.07 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.45 | 102.69 | -0.08 | 4.9 | 4.81 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.14 | 0.0 | 4.78 | 4.54 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.35 | 107.78 | -0.22 | 5.32 | 5.25 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.32 | 89.55 | -0.27 | 4.85 | 4.81 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.50 | 93.72 | -0.19 | 4.82 | 4.77 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.82 | 97.24 | -0.03 | 5.35 | 4.99 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.99 | 91.81 | -0.1 | 5.48 | 5.31 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.35 | 98.44 | -0.02 | 4.84 | 4.69 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.67 | 90.86 | -0.2 | 4.97 | 4.93 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.08 | 99.19 | -0.13 | 4.83 | 4.79 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.71 | 98.87 | -0.22 | 4.94 | 4.91 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.0 | 4.97 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.14 | 98.47 | -0.06 | 5.02 | 4.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.13 | 99.18 | 0.05 | 4.91 | 4.86 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.84 | 99.88 | 0.01 | 4.93 | 4.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.86 | 98.91 | 0.01 | 5.33 | 5.17 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 77.27 | 77.65 | -0.23 | 16.76 | 16.56 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。