| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.04 | 94.10 | 0.05 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.28 | 96.33 | 0.16 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.03 | 90.18 | -0.25 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.46 | 94.57 | 0.19 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.73 | 92.91 | 0.28 | 3.95 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.83 | 98.86 | 0.08 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.68 | 91.86 | 0.12 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.10 | 91.30 | 0.42 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.25 | 5.24 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.78 | 87.94 | 0.75 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.86 | 90.99 | 0.33 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.91 | 89.07 | 0.62 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.85 | 91.98 | 0.22 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.51 | 80.79 | 0.49 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.53 | 97.60 | 0.05 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.87 | 91.12 | 0.82 | 5.54 | 5.49 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.41 | 93.49 | 0.18 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.39 | 88.55 | 0.22 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.32 | 80.63 | 0.89 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.28 | 93.38 | 0.18 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.99 | 91.11 | -0.15 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.47 | 93.57 | 0.09 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.55 | 89.72 | 0.01 | 5.12 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.94 | 91.12 | 0.16 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.76 | 99.77 | -0.01 | 5.24 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.29 | 95.79 | 0.39 | 5.06 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.95 | 93.16 | 0.52 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.15 | 98.22 | 0.02 | 5.12 | 5.07 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.54 | 93.61 | 0.17 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.52 | 97.55 | 0.14 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.54 | 95.63 | 0.33 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.52 | 99.54 | 0.02 | 5.32 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.20 | 93.42 | 0.75 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.10 | 96.29 | 1.17 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.15 | 99.21 | 0.18 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.91 | 89.07 | 0.24 | 5.36 | 5.31 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.59 | 93.69 | -0.32 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.88 | 79.38 | -0.38 | 6.68 | 6.58 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.42 | 94.49 | 0.08 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.01 | 89.15 | -0.01 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.08 | 94.18 | 0.18 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.93 | 81.22 | 0.65 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.28 | 97.33 | 0.04 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.11 | 85.37 | 0.71 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.60 | 94.71 | -0.05 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.66 | 99.68 | 0.0 | 4.54 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.68 | 91.87 | 0.52 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.54 | 96.63 | 0.08 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.78 | 94.93 | 0.27 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.27 | 98.33 | -0.09 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.30 | 95.70 | 0.36 | 5.49 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.39 | 99.41 | 0.02 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.07 | 93.25 | 0.07 | 5.34 | 5.24 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.79 | 94.92 | -0.19 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.96 | 98.02 | 0.04 | 5.38 | 5.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.00 | 0.0 | 3.68 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.71 | 96.95 | 0.21 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.41 | 92.59 | 0.07 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.55 | 86.87 | 0.27 | 5.6 | 5.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.48 | 90.73 | 0.07 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.26 | 89.54 | 0.13 | 5.58 | 5.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.58 | 78.96 | 1.22 | 6.24 | 6.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.50 | 77.77 | 0.32 | 6.4 | 6.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.15 | 96.31 | 0.06 | 5.34 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.39 | 88.75 | 0.24 | 5.72 | 5.65 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.86 | 89.12 | 0.08 | 6.47 | 6.37 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.50 | 91.75 | -0.12 | 9.18 | 8.98 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.38 | 88.88 | 0.0 | 8.92 | 8.67 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.62 | 2.18 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.92 | 86.42 | -1.2 | 8.42 | 8.25 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.50 | 98.63 | 0.12 | 8.26 | 7.93 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.25 | 99.25 | 0.12 | 23.14 | 10.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.50 | 89.75 | -1.0 | 11.3 | 11.09 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.17 | 14.29 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.73 | 97.83 | 0.04 | 6.02 | 5.92 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 75.50 | 76.00 | -0.62 | 22.78 | 22.38 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.69 | 93.86 | 0.06 | 6.08 | 5.98 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。