| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.77 | 94.83 | 0.04 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.26 | 96.31 | 0.07 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.88 | 90.03 | -0.07 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.27 | 94.37 | 0.12 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.51 | 92.69 | -0.06 | 3.98 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.88 | 98.90 | 0.06 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.38 | 91.56 | 0.14 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.75 | 90.96 | -0.42 | 5.64 | 5.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.25 | 98.25 | -0.5 | 5.63 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.26 | 87.42 | -0.17 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.53 | 90.65 | 0.06 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.39 | 88.55 | -0.04 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.64 | 91.76 | -0.11 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.81 | 80.09 | -0.05 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.39 | 97.46 | -0.06 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.21 | 90.46 | -0.2 | 5.68 | 5.63 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.39 | 93.47 | 0.08 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.52 | 88.68 | 0.12 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.55 | 79.86 | -0.17 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.14 | 93.23 | -0.02 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.77 | 90.89 | -0.09 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.38 | 93.48 | -0.03 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.62 | 89.79 | 0.36 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.51 | 90.69 | 0.38 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.86 | 99.87 | -0.0 | 4.56 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.15 | 95.65 | 0.12 | 5.12 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.88 | 93.09 | 0.45 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.15 | 98.22 | -0.01 | 5.13 | 5.09 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.39 | 93.47 | -0.08 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.51 | 97.55 | 0.09 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.27 | 95.35 | -0.04 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.65 | 0.04 | 5.03 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.52 | 92.74 | -0.14 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.45 | 95.64 | -0.18 | 5.42 | 5.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.89 | 98.95 | -0.09 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.77 | 88.93 | 0.09 | 5.42 | 5.37 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.38 | 93.49 | -0.01 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.63 | 80.13 | -0.88 | 6.54 | 6.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.25 | 94.32 | -0.01 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.88 | 89.02 | -0.09 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.88 | 93.98 | 0.35 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.46 | 79.74 | -0.65 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.26 | 97.31 | -0.12 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.10 | 84.36 | 0.06 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.38 | 94.50 | 0.01 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.50 | 99.51 | 0.01 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.13 | 91.32 | 0.03 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.40 | 96.49 | 0.23 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.75 | 94.90 | -0.07 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.26 | 98.31 | 0.01 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.65 | 95.04 | -0.13 | 5.67 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.50 | 99.53 | -0.06 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.88 | 93.06 | -0.04 | 5.48 | 5.38 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.76 | 94.89 | -0.08 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.87 | 97.92 | -0.02 | 5.51 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.13 | 0.0 | 3.45 | 3.21 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.25 | 96.49 | -0.37 | 5.61 | 5.51 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.26 | 92.43 | -0.04 | 5.54 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.38 | 86.70 | -0.04 | 5.67 | 5.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.27 | 90.51 | 0.04 | 5.64 | 5.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.88 | 89.15 | -0.34 | 5.74 | 5.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.07 | 77.44 | -0.46 | 6.54 | 6.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 76.70 | 76.97 | 0.44 | 6.56 | 6.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.89 | 96.05 | 0.07 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.19 | 85.53 | -0.59 | 6.37 | 6.3 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.78 | 89.03 | 0.13 | 6.53 | 6.43 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.25 | 91.50 | -0.25 | 9.48 | 9.27 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.50 | 89.00 | 0.12 | 8.9 | 8.64 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.61 | 2.17 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.25 | 85.75 | 0.08 | 8.66 | 8.49 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.25 | 98.38 | -0.12 | 9.15 | 8.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.25 | 99.25 | 0.0 | 25.55 | 10.77 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.25 | 93.50 | 0.0 | 8.31 | 8.11 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.3 | 14.41 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 95.91 | 96.01 | -0.01 | 7.97 | 7.87 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 75.25 | 75.75 | -1.75 | 23.14 | 22.73 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.72 | 95.89 | 0.18 | 4.92 | 4.82 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。