| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.53 | 98.59 | -0.7 | 1.29 | 1.27 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.44 | 99.61 | -0.08 | 1.5 | 1.46 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 95.95 | 96.35 | -1.17 | 5.44 | 5.24 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 96.60 | 97.20 | -3.2 | 5.63 | 5.3 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.94 | 102.10 | -0.1 | 1.79 | 1.74 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 100.29 | 100.53 | -0.3 | 2.71 | 2.68 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.29 | 103.57 | 0.06 | 2.6 | 2.56 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 100.15 | 100.56 | -0.58 | 3.11 | 3.07 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 105.86 | 106.12 | 0.22 | 2.62 | 2.58 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.16 | 103.21 | 0.01 | 1.16 | 1.12 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.66 | 104.72 | 0.0 | 1.29 | 1.25 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 113.91 | 114.15 | 0.29 | 2.45 | 2.41 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 124.25 | 124.83 | -1.55 | 3.69 | 3.65 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.32 | 108.41 | -0.19 | 1.34 | 1.3 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.56 | 111.66 | -0.14 | 1.45 | 1.41 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 140.63 | 141.31 | -0.41 | 3.67 | 3.64 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 135.13 | 135.50 | -0.14 | 3.09 | 3.06 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.83 | 106.95 | -0.06 | 1.36 | 1.32 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.95 | 105.08 | -0.13 | 2.14 | 2.1 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 110.25 | 110.51 | -0.26 | 2.6 | 2.56 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.90 | 111.00 | -0.13 | 1.41 | 1.38 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.11 | 100.12 | -0.01 | 1.08 | 0.86 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 103.02 | 103.14 | -0.06 | 2.28 | 2.24 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 101.19 | 101.48 | -0.95 | 3.33 | 3.29 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 106.70 | 106.91 | -0.02 | 2.78 | 2.74 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.10 | 104.16 | -0.04 | 1.5 | 1.46 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.33 | 106.43 | -0.34 | 1.79 | 1.76 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 108.75 | 108.84 | -0.06 | 1.71 | 1.68 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.41 | 104.47 | -0.27 | 2.06 | 2.04 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.86 | 102.94 | 0.02 | 1.82 | 1.76 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.66 | 105.73 | 0.08 | 1.83 | 1.8 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 103.70 | 103.88 | -0.95 | 2.65 | 2.62 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 102.65 | 103.06 | -0.85 | 3.54 | 3.49 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.99 | 102.03 | -0.0 | 1.38 | 1.34 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.54 | 103.60 | -0.04 | 1.6 | 1.56 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 104.96 | 105.21 | -0.33 | 3.24 | 3.2 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 108.45 | 108.66 | -0.14 | 3.02 | 2.98 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.18 | 100.20 | -0.01 | 1.68 | 1.58 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 99.75 | 99.89 | -0.02 | 2.51 | 2.48 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 98.76 | 99.08 | -0.05 | 3.5 | 3.42 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.58 | 100.62 | 0.0 | 2.28 | 2.18 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.37 | 103.47 | 0.03 | 2.72 | 2.68 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.95 | 100.20 | 0.0 | 4.04 | 3.83 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 97.64 | 97.96 | -0.06 | 4.61 | 4.56 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 85.83 | 86.24 | -0.16 | 12.7 | 12.45 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.09 | 97.59 | -0.1 | 15.35 | 13.63 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.80 | 101.40 | 0.05 | 5.79 | 5.63 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.73 | 102.94 | -0.06 | 1.76 | 1.41 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.80 | 100.90 | -0.01 | 2.89 | 2.41 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.17 | 106.49 | -0.05 | 5.01 | 4.91 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.05 | 97.40 | -0.31 | 3.65 | 3.54 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 95.75 | 95.94 | -0.94 | 4.27 | 4.23 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 97.25 | 97.65 | -1.35 | 5.16 | 5.1 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 97.63 | 97.98 | -0.57 | 5.12 | 5.06 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.85 | 87.14 | -0.15 | 20.15 | 19.77 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.88 | 101.89 | 0.02 | 1.6 | 1.58 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 106.66 | 106.90 | -0.5 | 4.54 | 4.49 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 107.08 | 107.37 | -0.24 | 3.38 | 3.27 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.18 | 101.30 | -0.18 | 2.51 | 2.48 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.49 | 100.78 | -0.15 | 3.74 | 3.7 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.63 | 103.69 | -0.0 | 1.74 | 1.69 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.28 | 107.37 | -0.13 | 1.78 | 1.74 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 91.82 | 92.09 | -0.44 | 4.62 | 4.55 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 93.36 | 93.58 | -0.55 | 4.94 | 4.88 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 88.77 | 89.00 | -1.9 | 4.81 | 4.78 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 92.69 | 92.97 | -1.32 | 4.88 | 4.84 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 97.84 | 98.28 | -1.37 | 4.75 | 4.64 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.00 | 101.11 | -0.21 | 3.96 | 3.87 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 100.57 | 100.74 | 0.12 | 4.05 | 3.84 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 99.91 | 100.02 | -0.21 | 4.81 | 4.8 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 101.24 | 101.54 | -1.0 | 4.8 | 4.73 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 100.25 | 100.44 | -0.75 | 5.0 | 4.92 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 100.73 | 100.95 | -2.07 | 5.18 | 5.11 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 98.80 | 99.10 | -5.12 | 5.81 | 5.76 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 104.53 | 104.78 | -0.24 | 4.64 | 4.58 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 104.81 | 105.02 | -0.42 | 4.81 | 4.75 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 101.62 | 101.91 | -0.57 | 5.8 | 5.68 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.22 | 101.40 | 0.1 | 3.54 | 3.03 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 104.24 | 104.51 | -1.02 | 5.91 | 5.82 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 103.42 | 103.60 | 0.39 | 6.4 | 6.22 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 87.65 | 87.94 | -1.72 | 5.14 | 5.09 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 99.86 | 100.26 | -0.01 | 4.05 | 3.84 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 93.49 | 93.79 | -1.76 | 5.54 | 5.5 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 98.85 | 99.08 | 0.02 | 6.27 | 5.97 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 99.80 | 100.72 | 0.12 | 5.25 | 5.04 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 96.12 | 96.41 | -1.41 | 6.5 | 6.4 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 95.51 | 95.81 | -2.17 | 6.7 | 6.63 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 98.86 | 99.10 | 0.25 | 6.64 | 6.53 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.09 | 100.24 | -0.06 | 4.82 | 2.41 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。