| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.92 | 92.09 | -0.12 | 5.05 | 5.0 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.79 | 94.90 | 0.1 | 5.01 | 4.96 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.58 | 93.76 | 0.02 | 4.65 | 4.6 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.78 | 91.06 | -0.17 | 4.59 | 4.54 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.17 | 90.46 | -0.18 | 4.73 | 4.68 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.71 | 3.64 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.99 | 101.07 | 0.16 | 5.06 | 5.01 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.37 | 90.49 | 0.12 | 5.43 | 5.38 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.87 | 89.99 | 0.12 | 5.43 | 5.39 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.82 | 92.04 | 0.17 | 5.43 | 5.33 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.01 | 83.51 | -0.11 | 5.28 | 5.18 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.72 | 96.86 | 0.02 | 5.2 | 5.1 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.54 | 99.60 | 0.06 | 4.99 | 4.89 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.50 | 90.00 | 1.5 | 6.86 | 6.66 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.50 | 86.00 | -0.62 | 7.54 | 7.33 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.75 | 84.25 | -0.25 | 6.8 | 6.65 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.88 | 81.63 | -0.38 | 6.66 | 6.49 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.13 | 80.13 | -0.12 | 6.44 | 6.27 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.63 | 92.63 | -1.38 | 6.89 | 6.51 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.25 | 87.00 | 0.0 | 6.74 | 6.6 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.13 | 96.63 | 0.0 | 6.75 | 6.54 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.50 | 94.00 | 0.25 | 6.81 | 6.69 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.50 | 87.50 | 2.25 | 14.2 | 13.5 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 90.13 | 90.63 | 0.12 | 9.47 | 9.22 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.88 | 88.88 | 1.38 | 9.56 | 9.18 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.50 | 80.50 | -0.12 | 9.47 | 9.24 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.25 | 86.25 | 0.62 | 9.69 | 9.39 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.38 | 83.38 | 0.0 | 9.94 | 9.67 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.00 | 87.00 | -0.12 | 9.85 | 9.43 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.50 | 85.00 | -0.12 | 8.95 | 8.54 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.13 | 89.13 | -0.12 | 8.21 | 7.9 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.00 | 95.00 | 0.0 | 7.95 | 7.49 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.00 | 97.00 | -0.25 | 8.46 | 7.67 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.75 | 93.75 | -0.5 | 8.37 | 8.01 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.88 | 74.88 | -0.62 | 11.02 | 10.74 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.00 | 87.00 | 0.0 | 12.54 | 12.03 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.13 | 78.13 | -0.38 | 12.77 | 12.45 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | -0.25 | 8.9 | 8.6 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.00 | 94.50 | -0.5 | 8.58 | 8.26 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.00 | 81.00 | -0.5 | 9.05 | 8.83 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.88 | 91.25 | 0.38 | 8.97 | 8.82 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.50 | 87.00 | -0.38 | 9.33 | 8.9 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.00 | 84.59 | -0.25 | 9.31 | 9.16 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.75 | 59.75 | -1.62 | 24.38 | 23.79 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 63.50 | 64.25 | -1.62 | 35.85 | 35.07 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.00 | 88.00 | -1.88 | 21.92 | 20.9 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 32.75 | 34.25 | -2.75 | 736.28 | 682.38 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.75 | 59.50 | 0.12 | 67.59 | 66.02 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.5 | 6.19 | 5.87 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.62 | 4.54 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 8.75 | 11.75 | 1.75 | 6321.01 | 5102.69 | 香港航空 | — |
| Regal 6.5 Perp | 51.00 | 52.50 | 0.0 | 314.01 | 296.27 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。