| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.89 | 96.03 | 0.11 | 2.61 | 2.55 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 94.00 | 94.30 | -0.23 | 2.87 | 2.79 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.31 | 82.79 | -0.22 | 15.31 | 14.95 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.67 | 88.23 | -0.15 | 13.11 | 12.64 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.11 | 96.51 | -0.41 | 3.78 | 3.63 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 91.41 | 91.93 | -1.18 | 4.02 | 3.94 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 93.16 | 93.56 | -2.09 | 4.1 | 4.03 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 86.33 | 87.01 | -2.07 | 4.53 | 4.46 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 94.87 | 95.32 | -1.35 | 4.27 | 4.2 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.41 | 100.78 | -0.12 | 3.31 | 2.75 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.75 | 101.03 | -0.3 | 3.55 | 3.29 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 103.80 | 104.16 | -1.48 | 4.04 | 3.98 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 108.17 | 108.92 | -1.44 | 4.73 | 4.67 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 103.23 | 103.56 | -0.21 | 3.31 | 3.1 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 104.37 | 104.54 | -0.12 | 3.8 | 3.72 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 122.02 | 122.84 | -1.35 | 4.74 | 4.68 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 117.30 | 118.27 | -2.78 | 4.59 | 4.49 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 100.53 | 100.68 | -0.02 | 3.52 | 3.45 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.50 | 99.85 | -0.62 | 3.94 | 3.81 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 100.20 | 100.56 | -2.68 | 4.09 | 4.03 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 105.04 | 105.43 | -0.16 | 3.3 | 3.1 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 92.11 | 93.18 | -1.46 | 5.93 | 5.54 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 84.10 | 85.27 | 0.95 | 6.13 | 5.92 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.44 | 92.23 | -0.23 | 5.77 | 5.6 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.30 | 99.54 | -0.1 | 4.82 | 4.58 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.55 | 95.51 | -4.31 | 6.88 | 6.4 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.92 | 101.40 | -0.34 | 4.86 | 4.6 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.98 | 100.44 | -0.03 | 3.88 | 3.65 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.24 | 100.32 | -0.03 | 3.67 | 3.57 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.56 | 101.69 | -0.06 | 3.67 | 3.58 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 78.76 | 79.72 | -1.78 | 8.63 | 8.36 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 68.65 | 69.84 | -4.2 | 8.65 | 8.42 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 97.43 | 97.93 | -0.16 | 12.09 | 10.45 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 91.43 | 92.25 | 0.27 | 12.63 | 11.74 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 74.01 | 75.32 | -2.83 | 8.75 | 8.46 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 78.82 | 79.51 | -3.14 | 9.28 | 9.1 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.75 | 91.06 | -1.48 | 5.1 | 5.0 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.34 | 88.08 | -1.09 | 6.82 | 6.59 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 95.21 | 95.88 | -0.73 | 6.3 | 5.97 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.17 | 96.87 | -0.08 | 9.1 | 8.14 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 81.90 | 82.93 | -1.04 | 7.5 | 7.29 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.33 | 95.73 | -1.06 | 6.15 | 5.99 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.99 | 80.52 | 0.25 | 19.76 | 19.31 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 96.48 | 97.32 | -0.08 | 7.05 | 6.79 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.27 | 101.03 | -0.0 | 3.88 | -2.74 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.68 | 97.47 | 0.1 | 8.51 | 8.18 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 65.82 | 66.27 | -1.67 | 18.87 | 18.59 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 65.30 | 65.91 | -0.42 | 14.76 | 14.5 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 54.76 | 55.39 | -2.13 | 14.65 | 14.45 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 55.48 | 56.00 | -2.06 | 14.89 | 14.71 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 53.58 | 54.21 | -4.28 | 177.23 | 172.95 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 97.35 | 97.92 | -0.49 | 27.65 | 22.69 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 64.63 | 65.27 | -6.07 | 16.86 | 16.61 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 73.28 | 73.80 | -1.31 | 20.84 | 20.49 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 92.55 | 92.82 | -1.22 | 4.95 | 4.87 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 90.18 | 90.78 | 0.15 | 5.2 | 5.11 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.28 | 100.45 | -0.41 | 4.16 | 3.95 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.64 | 101.90 | -0.47 | 4.29 | 4.12 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 38.90 | 39.74 | -5.87 | 27.89 | 27.27 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 41.45 | 42.22 | -6.66 | 31.42 | 30.78 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 39.59 | 40.28 | -6.68 | 16.56 | 16.29 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 39.54 | 40.24 | -6.64 | 17.92 | 17.62 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 41.34 | 42.01 | -7.34 | 31.32 | 30.77 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 62.33 | 63.27 | -5.49 | 72.35 | 69.92 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 80.80 | 81.48 | -5.66 | 72.08 | 69.18 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 39.78 | 40.48 | -6.59 | 19.8 | 19.48 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 39.88 | 40.62 | -7.43 | 29.03 | 28.5 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 41.84 | 42.51 | -8.37 | 42.13 | 41.38 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 42.52 | 43.24 | -7.68 | 37.87 | 37.17 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 39.92 | 40.62 | -6.81 | 22.08 | 21.72 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 40.17 | 40.87 | -10.35 | 30.08 | 29.56 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 42.36 | 43.08 | -7.36 | 36.7 | 36.03 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 44.99 | 45.66 | -8.13 | 53.84 | 52.85 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 41.13 | 41.88 | -10.14 | 35.84 | 35.18 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 46.63 | 47.50 | -8.79 | 58.96 | 57.56 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。