| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.04 | 8.44 | 0.0 | 414.76 | 401.83 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.04 | 8.44 | 0.0 | 2652.79 | 2519.61 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.04 | 8.44 | 0.0 | 69.19 | 67.32 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.04 | 8.44 | 0.0 | 75.46 | 73.34 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.04 | 8.44 | 0.0 | 964.49 | 927.76 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.04 | 8.44 | 0.0 | 84.03 | 81.58 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.04 | 8.44 | 0.0 | 258.9 | 251.62 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.04 | 8.44 | 0.0 | 39016.95 | 37437.39 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.04 | 8.44 | 0.0 | 97.12 | 94.23 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.04 | 8.44 | 0.0 | 281.02 | 272.91 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.04 | 8.44 | 0.0 | 3150.9 | 3005.38 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.04 | 8.44 | 0.0 | 667.22 | 644.23 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.44 | 0.0 | 118.0 | 116.5 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.06 | 37.46 | 0.0 | 241.29 | 237.66 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.06 | 41.46 | 0.0 | 491.8 | 483.98 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 5433.8 | 5105.13 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 1025.49 | 896.59 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.71 | 14.60 | -0.06 | 570.05 | 539.74 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.68 | 11.16 | -0.24 | 8965.89 | 8608.61 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.96 | 0.0 | 178.05 | 169.55 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.96 | 0.0 | 304.48 | 288.55 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.96 | 0.0 | 111.36 | 106.22 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.96 | 0.0 | 443.74 | 417.86 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.96 | 0.0 | 1889.13 | 1735.2 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.96 | 0.0 | 4330.48 | 4011.72 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 1598.02 | 1397.0 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 544.05 | 500.79 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 87.95 | 82.23 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 94.97 | 88.91 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 244.91 | 228.87 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 18752.05 | 14099.04 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 54.49 | 57.51 | 1.0 | 1639.03 | 1457.48 | B3 | 衢州信安发展 |
| Agile 5.5 05/17/2026 | 7.38 | 7.73 | 0.07 | 589.05 | 569.96 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3380.2 | 2581.91 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 19778.43 | 17188.03 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 9.525415356119E10 | 3.895719982682E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 17110.12 | 15120.86 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 4.63238168823E9 | 2.35615560083E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 8917.98 | 7714.66 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 17.90 | 19.23 | 0.31 | 14823.83 | 12460.29 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 7949.35 | 7063.31 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 165.7 | 154.35 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 496.5 | 457.12 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 312.38 | 289.39 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3289.92 | 2878.71 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.14 | 6.12 | 0.12 | 760.64 | 676.05 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 391.34 | 360.05 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1175.96 | 1061.85 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 11289.68 | 10120.98 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8509.2 | 5153.5 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 288.84 | 267.77 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1296.69 | 1169.68 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 433.37 | 400.19 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 38201.71 | 34701.44 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.42 | 0.48 | -0.02 | 36498.75 | 35889.51 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 5682.92 | 3496.46 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1380.55 | 902.32 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 549.81 | 440.48 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13382.48 | 10006.03 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1939.06 | 1502.75 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.46 | 96.92 | 0.12 | 19.42 | 14.71 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 98.77 | 99.61 | 1.25 | 12.55 | 7.61 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 17214.09 | 14891.9 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.46 | 99.76 | 0.1 | 7.02 | 5.48 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.54 | 2.77 | -0.12 | 32593.87 | 30795.7 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 777.12 | 688.03 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4113.56 | 3396.01 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 6753.52 | 5932.68 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 5153.07 | 4586.93 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 440.31 | 403.26 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1071.84 | 962.6 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 308.98 | 284.19 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.44 | 97.95 | -0.0 | 7.25 | 6.79 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.17 | 6.29 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 92.15 | 84.96 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 111.57 | 102.19 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 335.72 | 311.52 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 566.08 | 522.02 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 611.04 | 575.89 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 3529.11 | 3354.85 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。