| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.51 | 96.63 | -0.01 | 3.23 | 3.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.38 | 97.51 | -0.06 | 3.17 | 3.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.77 | 93.87 | -0.07 | 3.71 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.94 | 98.10 | -0.29 | 3.49 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.94 | 97.11 | 0.17 | 3.29 | 3.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.81 | 99.89 | -0.02 | 3.18 | 3.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.08 | 100.10 | -0.02 | 2.76 | 2.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.52 | 96.73 | -0.3 | 3.91 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.01 | 98.38 | 0.34 | 3.9 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 102.19 | 102.41 | -0.16 | 3.39 | 3.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.97 | 92.20 | -0.06 | 3.55 | 3.5 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.90 | 95.11 | 0.0 | 3.33 | 3.26 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.02 | 93.22 | -0.73 | 3.55 | 3.5 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.79 | 96.02 | -0.27 | 3.34 | 3.26 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.18 | 89.60 | -0.13 | 4.06 | 4.0 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.76 | 100.97 | -0.11 | 3.13 | 3.03 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.57 | 99.98 | 0.13 | 3.94 | 3.88 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.82 | 95.96 | -0.12 | 3.1 | 3.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.74 | 93.00 | 0.21 | 3.56 | 3.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.75 | 90.25 | 0.32 | 3.97 | 3.9 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.35 | 96.48 | -0.06 | 3.09 | 3.04 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.80 | 94.98 | -0.14 | 3.37 | 3.31 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.74 | 96.89 | -0.17 | 3.33 | 3.28 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.27 | 94.48 | 0.04 | 3.61 | 3.56 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.85 | 96.16 | 0.11 | 3.64 | 3.57 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.29 | 100.34 | -0.04 | 2.66 | 2.59 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.03 | 100.03 | -0.01 | 2.64 | 2.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 100.39 | 100.95 | 0.44 | 3.52 | 3.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.65 | 100.08 | -0.06 | 3.69 | 3.61 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 101.62 | 101.72 | 0.22 | 2.89 | 2.84 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.80 | 95.96 | -0.08 | 3.08 | 3.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.57 | 98.72 | 0.04 | 2.87 | 2.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.25 | 99.47 | -0.15 | 2.94 | 2.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.56 | 100.64 | -0.01 | 3.07 | 2.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 100.71 | 101.06 | -0.18 | 3.86 | 3.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 102.66 | 102.92 | -0.29 | 3.66 | 3.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 102.67 | 102.77 | -0.03 | 2.87 | 2.81 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.43 | 94.64 | 0.14 | 3.49 | 3.44 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.38 | 97.54 | -0.02 | 3.46 | 3.4 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.09 | 92.51 | 0.55 | 4.19 | 4.12 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.24 | 96.36 | -0.15 | 3.49 | 3.43 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.79 | 93.00 | -0.04 | 3.79 | 3.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.44 | 97.61 | -0.17 | 3.59 | 3.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.14 | 87.77 | 1.61 | 4.46 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.05 | 100.08 | -0.01 | 2.62 | 2.56 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.60 | 99.72 | 0.02 | 2.99 | 2.92 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.98 | 99.99 | -0.01 | 3.1 | 3.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.12 | 91.64 | 1.3 | 4.41 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.92 | 99.11 | -0.19 | 3.62 | 3.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.37 | 100.48 | -0.06 | 3.01 | 2.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.64 | 98.06 | 0.3 | 3.98 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 100.12 | 100.26 | -0.13 | 3.45 | 3.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 100.30 | 100.60 | 0.05 | 3.79 | 3.71 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.98 | 101.12 | -0.13 | 3.42 | 3.34 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.52 | 101.64 | -0.34 | 2.98 | 2.86 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.47 | 95.65 | 0.09 | 3.53 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.41 | 96.58 | -0.11 | 3.6 | 3.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.20 | 99.45 | 0.0 | 3.94 | 3.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.80 | 100.19 | 0.02 | 3.79 | 3.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.08 | 100.09 | -0.02 | 3.05 | 2.98 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.09 | 95.27 | -0.13 | 3.32 | 3.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.97 | 92.26 | -0.15 | 3.71 | 3.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.83 | 95.03 | -0.13 | 3.5 | 3.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.90 | 94.10 | -0.07 | 3.7 | 3.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.12 | 88.62 | 0.73 | 4.46 | 4.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.33 | 88.80 | 1.27 | 4.48 | 4.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.33 | 99.45 | -0.14 | 3.3 | 3.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.82 | 95.21 | 0.16 | 4.46 | 4.4 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.67 | 93.83 | -0.46 | 4.3 | 4.25 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.60 | 94.86 | -0.11 | 5.58 | 5.44 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.83 | 92.19 | -0.24 | 6.5 | 6.36 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.28 | 92.55 | -0.25 | 6.47 | 6.36 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.81 | 90.23 | -0.96 | 6.87 | 6.76 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 97.90 | 98.28 | -0.11 | 13.57 | 11.86 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.57 | 100.19 | 0.01 | 4.85 | 4.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.85 | 93.09 | 0.84 | 18.39 | 16.32 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.97 | 95.34 | 0.2 | 5.89 | 5.68 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.97 | 99.97 | 0.01 | 6.26 | 6.2 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.79 | 97.05 | -0.17 | 6.13 | 6.03 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.56 | 95.78 | 0.23 | 8.57 | 7.86 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 28.57 | 25.81 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.64 | 102.10 | -0.07 | 2.68 | 2.39 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.45 | 92.15 | -0.02 | 10.5 | 10.15 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.67 | 95.89 | -0.13 | 5.1 | 4.99 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.18 | 96.39 | -0.21 | 4.17 | 4.07 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.22 | 100.24 | -0.02 | 7.22 | 7.16 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。