| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.09 | 94.21 | -0.18 | 4.1 | 4.03 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.82 | 91.04 | -0.2 | 3.97 | 3.91 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 75.51 | 75.96 | -0.04 | 26.6 | 26.08 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 74.58 | 75.33 | 0.02 | 34.27 | 33.16 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.88 | 93.17 | -0.1 | 5.44 | 5.31 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 81.11 | 81.64 | 0.02 | 5.9 | 5.8 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 83.75 | 84.34 | -0.12 | 5.83 | 5.72 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.56 | 75.47 | -0.46 | 6.05 | 5.93 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 86.32 | 86.78 | -0.28 | 5.89 | 5.8 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.82 | 99.92 | -0.0 | 4.71 | 4.25 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.62 | 99.72 | -0.01 | 4.82 | 4.67 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 94.76 | 95.22 | -0.15 | 5.85 | 5.75 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 89.52 | 90.61 | -0.24 | 6.27 | 6.17 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.40 | 100.57 | -0.09 | 5.01 | 4.86 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.26 | 101.51 | -0.09 | 5.16 | 5.01 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 100.81 | 102.00 | -0.33 | 6.3 | 6.2 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 103.62 | 104.73 | -0.54 | 6.02 | 5.89 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.50 | 97.81 | -0.12 | 5.08 | 4.91 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.63 | 95.84 | -0.14 | 5.82 | 5.71 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.54 | 94.03 | -0.34 | 5.31 | 5.22 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.37 | 101.57 | -0.12 | 5.05 | 4.9 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.98 | 87.29 | 0.27 | 9.09 | 8.49 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 72.25 | 73.68 | -0.75 | 8.77 | 8.44 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 81.46 | 82.56 | 0.39 | 8.45 | 8.15 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 97.46 | 98.28 | 0.25 | 8.24 | 6.9 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 92.23 | 93.32 | 0.77 | 9.0 | 8.3 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 93.56 | 94.60 | 0.51 | 9.95 | 9.17 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 97.10 | 97.15 | 0.05 | 5.82 | 5.78 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.12 | 99.35 | 0.02 | 5.98 | 5.43 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.62 | 98.92 | 0.06 | 6.11 | 5.81 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 77.86 | 78.92 | 3.43 | 9.37 | 9.04 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 68.83 | 70.05 | 1.99 | 8.8 | 8.56 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 97.21 | 98.41 | 0.34 | 8.45 | 6.46 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 71.05 | 72.49 | 1.89 | 9.71 | 9.36 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 77.66 | 78.95 | 0.94 | 9.95 | 9.59 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 84.77 | 85.57 | -0.19 | 7.54 | 7.25 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 75.03 | 76.16 | -0.35 | 11.88 | 11.42 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 85.37 | 86.20 | -0.02 | 13.29 | 12.71 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 95.34 | 96.15 | 1.64 | 17.84 | 15.34 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 69.80 | 70.71 | 1.31 | 10.5 | 10.27 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 86.42 | 87.89 | 1.15 | 10.68 | 9.94 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 71.16 | 72.32 | 8.99 | 36.71 | 35.09 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.58 | 86.40 | 1.25 | 11.14 | 10.82 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 77.12 | 77.49 | 2.48 | 20.1 | 19.85 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 85.47 | 87.14 | -0.76 | 7.74 | 7.12 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 78.86 | 79.78 | 0.16 | 7.2 | 7.03 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.50 | 99.44 | 0.28 | 8.23 | 5.87 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.64 | 98.32 | -0.11 | 7.54 | 6.91 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。