| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.45 | 96.50 | -0.01 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.67 | 90.78 | 0.07 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.11 | 95.18 | 0.01 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.65 | 83.84 | -0.06 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.27 | 91.39 | 0.17 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.70 | 94.77 | -0.01 | 4.54 | 4.5 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.04 | 87.24 | 0.19 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.61 | 87.83 | 0.19 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.77 | 81.07 | -0.15 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.29 | 77.68 | 0.41 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.66 | 98.75 | -0.0 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.03 | 99.19 | 0.21 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.57 | 98.82 | 0.3 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.95 | 100.05 | 0.14 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.82 | 97.27 | -0.27 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.04 | 101.30 | 0.3 | 4.46 | 4.42 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.57 | 87.07 | -0.11 | 4.6 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.22 | 74.07 | -0.21 | 5.15 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.35 | 71.45 | -0.41 | 5.24 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.52 | 68.27 | -0.59 | 5.27 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.97 | 97.30 | -0.06 | 4.45 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.80 | 99.86 | 0.0 | 5.44 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.57 | 91.31 | -0.29 | 4.99 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.16 | 87.17 | -0.64 | 5.24 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.64 | 87.89 | -0.58 | 5.26 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.16 | 97.77 | -0.22 | 4.86 | 4.78 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.53 | 96.60 | -0.03 | 4.67 | 4.61 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.18 | 89.41 | -0.24 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.98 | 90.24 | -0.17 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.94 | 72.50 | -0.76 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.64 | 69.25 | -0.82 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.47 | 98.54 | -0.06 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.46 | 97.60 | -0.08 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.04 | 83.53 | -0.49 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.57 | 99.59 | -0.03 | 5.2 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.03 | 80.64 | -0.95 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.02 | 90.47 | -0.29 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.90 | 79.58 | -0.92 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.11 | 98.31 | -0.11 | 4.45 | 4.4 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.29 | 90.93 | -1.02 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.55 | 87.26 | -0.16 | 6.45 | 6.35 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.89 | 96.92 | 0.04 | 5.09 | 5.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.93 | 86.07 | -0.38 | 4.78 | 4.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.80 | 93.90 | -0.05 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.86 | 95.93 | -0.03 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.30 | 86.56 | -0.24 | 4.74 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.43 | 88.66 | -0.11 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.08 | 99.12 | -0.01 | 5.11 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.17 | 94.40 | -0.25 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.89 | 98.02 | -0.07 | 4.46 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.35 | 99.39 | -0.01 | 5.09 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.43 | 99.59 | -0.09 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.12 | 101.30 | -0.1 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.64 | 96.70 | -0.0 | 5.04 | 4.98 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.37 | 88.61 | 0.04 | 4.74 | 4.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.96 | 97.06 | 0.22 | 4.67 | 4.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.33 | 98.52 | 0.06 | 4.67 | 4.62 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.38 | 94.48 | 0.14 | 4.65 | 4.59 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.22 | 97.27 | 0.06 | 5.05 | 5.0 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.58 | 89.82 | -0.15 | 4.66 | 4.61 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.20 | 94.43 | -0.15 | 4.63 | 4.58 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.74 | 98.82 | -0.07 | 4.75 | 4.68 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.72 | 84.33 | -0.38 | 5.3 | 5.25 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.62 | 101.78 | 0.17 | 4.96 | 4.86 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.09 | 91.41 | 0.03 | 5.2 | 5.13 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.00 | 92.75 | 0.0 | 4.97 | 4.82 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.63 | 103.13 | 0.0 | 4.95 | 4.78 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.12 | 3.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.25 | 110.00 | 0.0 | 5.08 | 4.97 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.75 | 88.50 | -0.12 | 5.04 | 4.9 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.30 | 92.62 | 0.03 | 4.99 | 4.92 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.13 | 96.38 | 0.12 | 5.16 | 4.99 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.75 | 99.88 | 0.0 | 5.45 | 4.2 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.75 | 91.50 | -0.5 | 5.43 | 5.29 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.00 | 97.25 | 0.0 | 5.18 | 4.92 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.13 | 90.88 | 0.38 | 4.97 | 4.81 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.50 | 99.00 | 0.12 | 4.98 | 4.82 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.38 | 98.88 | 0.0 | 5.0 | 4.88 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.01 | 99.07 | 0.08 | 5.54 | 5.39 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.52 | 6.51 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.63 | 98.63 | 0.0 | 5.09 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.15 | 4.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | -0.12 | 5.23 | 3.46 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.50 | 97.54 | 0.01 | 5.41 | 5.35 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.50 | 66.50 | 0.0 | 22.93 | 21.18 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。