| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.10 | 98.13 | 0.01 | 6.27 | 6.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.68 | 99.68 | 0.01 | 6.57 | 6.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.61 | 91.72 | -0.07 | 5.8 | 5.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.71 | 95.78 | 0.02 | 6.0 | 5.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.33 | 92.45 | -0.07 | 4.15 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.99 | 92.14 | -0.16 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.94 | 92.11 | -0.11 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.32 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.69 | 88.81 | -0.06 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.23 | 92.32 | -0.01 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.75 | 89.87 | -0.06 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.32 | 93.40 | -0.02 | 6.0 | 5.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.87 | 80.12 | -0.47 | 6.15 | 6.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.39 | 98.42 | -0.01 | 6.28 | 6.24 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.17 | 90.39 | -0.06 | 5.97 | 5.92 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.13 | 96.16 | -0.0 | 6.23 | 6.19 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.72 | 89.84 | 0.06 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.16 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.37 | 95.42 | -0.01 | 6.21 | 6.16 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.42 | 92.50 | 0.0 | 6.09 | 6.05 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.09 | 95.15 | -0.02 | 6.12 | 6.07 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.24 | 90.37 | 0.04 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.80 | 90.94 | -0.19 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.74 | 95.24 | -0.03 | 5.83 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.18 | 92.35 | -0.15 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.02 | 99.05 | 0.02 | 6.24 | 6.17 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.58 | 96.61 | 0.01 | 6.29 | 6.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.84 | 96.89 | -0.0 | 6.28 | 6.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.90 | 93.08 | -0.16 | 5.9 | 5.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.81 | 94.96 | -0.04 | 5.94 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.46 | 99.48 | 0.01 | 6.28 | 6.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.87 | 89.99 | -0.03 | 6.1 | 6.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.18 | 95.24 | 0.01 | 6.3 | 6.25 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.71 | 78.93 | -0.28 | 7.25 | 7.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.53 | 97.56 | 0.01 | 6.26 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.06 | 91.16 | -0.07 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.64 | 95.70 | -0.01 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.31 | 80.55 | -0.32 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.49 | 99.50 | 0.0 | 6.33 | 6.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.21 | 85.43 | -0.29 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.67 | 95.74 | -0.01 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.67 | 91.82 | -0.17 | 5.9 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.32 | 97.37 | -0.04 | 6.31 | 6.26 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.09 | 95.19 | -0.03 | 5.98 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.34 | 99.36 | 0.01 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.01 | 95.32 | -0.17 | 5.88 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.38 | 94.58 | -0.26 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 90.37 | 90.71 | -0.43 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.58 | 95.66 | -0.0 | 6.21 | 6.11 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.44 | 88.69 | -0.18 | 6.12 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.69 | 92.77 | -0.01 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.26 | 91.36 | -0.11 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.82 | 79.05 | -0.35 | 6.66 | 6.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.03 | 78.28 | -0.22 | 6.73 | 6.68 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.76 | 97.79 | 0.01 | 6.19 | 6.14 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.44 | 86.66 | -0.19 | 6.5 | 6.45 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.48 | 95.57 | 0.03 | 6.42 | 6.32 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.83 | 97.88 | -0.02 | 6.5 | 6.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.26 | 99.28 | 1.97 | 4.75 | 4.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.77 | 96.92 | -0.09 | 6.17 | 6.08 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.16 | 92.33 | 0.78 | 6.57 | 6.47 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.00 | 97.13 | 0.12 | 10.52 | 10.18 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.75 | 91.00 | 0.5 | 10.91 | 10.69 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.27 | 9.62 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 83.81 | 84.31 | 0.04 | 10.62 | 10.4 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -7.68 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.25 | 0.0 | 12.98 | 12.65 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 12.85 | 11.53 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.75 | 98.80 | 0.0 | 44.43 | 42.78 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.13 | 94.63 | -0.12 | 13.43 | 12.81 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.26 | 93.34 | -0.0 | 10.74 | 10.64 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。