| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 91.70 | 92.10 | -4.15 | 6.89 | 6.76 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 92.54 | 92.80 | -1.35 | 6.35 | 6.28 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.65 | 99.95 | -0.35 | 6.88 | 5.59 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 100.66 | 101.02 | -0.75 | 5.76 | 5.63 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 100.85 | 101.18 | -0.52 | 5.61 | 5.41 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 100.69 | 100.97 | -0.3 | 5.6 | 5.26 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 102.07 | 102.35 | -0.07 | 5.69 | 5.55 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 93.65 | 94.06 | -1.1 | 6.37 | 6.26 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 95.40 | 96.20 | -1.71 | 6.34 | 6.06 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 99.83 | 100.08 | -0.01 | 5.17 | 4.92 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 100.94 | 101.37 | -0.11 | 5.26 | 4.72 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.43 | 101.65 | -0.72 | 5.15 | 4.79 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.64 | 101.86 | -0.01 | 2.98 | 2.4 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.73 | 99.97 | -0.07 | 4.74 | 3.92 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 99.66 | 99.91 | -0.01 | 5.46 | 5.22 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 91.40 | 92.20 | -3.01 | 8.24 | 7.97 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 90.88 | 91.34 | -1.92 | 7.82 | 7.69 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 96.37 | 96.71 | -0.37 | 6.96 | 6.84 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 94.80 | 95.15 | -0.68 | 7.51 | 7.41 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.64 | 100.99 | -0.17 | 5.58 | 4.98 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 94.00 | 94.37 | 0.03 | 11.08 | 10.81 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 92.76 | 93.12 | -1.24 | 10.08 | 9.95 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 92.30 | 92.90 | -2.82 | 10.96 | 10.71 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 96.37 | 96.71 | -0.63 | 10.15 | 9.98 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.01 | 0.0 | 4.42 | 3.95 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 92.81 | 93.13 | -0.75 | 5.88 | 5.81 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 95.13 | 95.48 | -0.81 | 5.56 | 5.48 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.03 | 92.35 | 0.54 | 6.26 | 6.2 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 99.25 | 99.57 | -0.54 | 5.43 | 5.35 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.61 | 100.90 | 0.03 | 4.77 | 4.5 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.85 | 101.04 | -0.1 | 3.65 | 3.26 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.75 | 101.97 | -0.14 | 4.26 | 4.1 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 101.20 | 101.60 | -0.8 | 5.61 | 5.5 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 101.87 | 102.21 | -0.4 | 5.4 | 5.29 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 103.40 | 103.64 | 0.32 | 5.26 | 5.14 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 103.01 | 103.29 | -0.22 | 5.21 | 5.03 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.28 | 101.57 | 0.02 | -11.98 | -15.77 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.92 | 102.36 | -0.1 | 3.32 | 2.81 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.61 | 100.77 | -0.05 | -0.66 | -2.34 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 86.47 | 86.78 | -0.79 | 17.88 | 17.57 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 86.37 | 86.71 | -1.28 | 19.55 | 19.17 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 76.36 | 76.77 | -0.76 | 16.39 | 16.17 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 84.65 | 84.95 | -0.39 | 17.83 | 17.57 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.27 | 82.66 | -2.44 | 18.66 | 18.35 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.83 | 95.23 | -0.87 | 21.18 | 19.97 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 76.90 | 77.20 | -2.0 | 18.37 | 18.19 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.68 | 93.96 | -0.38 | 16.41 | 15.95 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 91.25 | 91.58 | -1.12 | 17.73 | 17.28 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 79.12 | 79.46 | -2.6 | 19.03 | 18.79 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 73.65 | 74.04 | -2.69 | 17.74 | 17.55 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 93.90 | 94.29 | -2.04 | 18.26 | 17.51 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 94.16 | 94.61 | -0.55 | 5.92 | 5.79 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 96.47 | 96.85 | -0.97 | 5.5 | 5.36 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.36 | 91.70 | -0.64 | 6.14 | 6.08 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 94.76 | 95.18 | -0.57 | 5.94 | 5.84 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 94.34 | 94.76 | -0.32 | 6.1 | 6.01 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.09 | 100.34 | -0.41 | 5.19 | 5.02 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 97.35 | 97.67 | -0.75 | 5.97 | 5.88 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.78 | 100.96 | 0.25 | 3.82 | 3.39 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 100.05 | 100.42 | -0.71 | 5.73 | 5.59 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 100.90 | 101.38 | -0.35 | 5.84 | 5.5 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 102.79 | 103.21 | -0.27 | 5.48 | 5.26 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 101.75 | 102.00 | -0.11 | 5.77 | 5.53 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.11 | 100.30 | 0.01 | 5.6 | 2.88 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 90.14 | 90.58 | -1.92 | 10.15 | 9.95 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 89.69 | 90.06 | -2.46 | 10.12 | 9.98 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 88.82 | 89.16 | -1.57 | 9.63 | 9.53 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 95.92 | 96.25 | -1.55 | 8.84 | 8.65 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 90.40 | 90.79 | -2.35 | 10.46 | 10.3 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 92.08 | 92.54 | -0.89 | 9.71 | 9.52 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 89.54 | 89.93 | -2.38 | 10.3 | 10.17 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 99.95 | 100.08 | -0.97 | 7.3 | 7.14 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 95.50 | 95.87 | -1.94 | 9.57 | 9.39 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 99.45 | 99.85 | -1.15 | 8.53 | 8.1 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 97.41 | 97.78 | -1.91 | 9.27 | 9.08 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 99.90 | 100.15 | -1.11 | 8.4 | 8.24 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.47 | 90.90 | 0.0 | 27.99 | 26.87 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.00 | 94.50 | 0.0 | 17.62 | 16.92 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 99.77 | 100.07 | -1.34 | 5.18 | 5.11 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 102.58 | 102.79 | -0.97 | 5.16 | 5.03 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 103.47 | 103.79 | -1.62 | 5.33 | 5.2 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.28 | 104.80 | 0.25 | 1.85 | -1.73 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.26 | 100.53 | -1.0 | 4.62 | 4.54 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.27 | 103.66 | -0.44 | 4.73 | 4.62 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.50 | 101.74 | -0.52 | 4.76 | 4.3 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.32 | 101.62 | -0.73 | 5.48 | 4.89 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 54.96 | 55.68 | -0.46 | 114.7 | 111.89 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 65.34 | 66.06 | -0.22 | 128.72 | 124.96 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.14 | 100.32 | 0.02 | 3.09 | 1.17 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 95.22 | 95.80 | -0.18 | 6.26 | 6.12 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.35 | 98.65 | 0.28 | 5.62 | 5.55 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.94 | 102.23 | -0.14 | 5.3 | 5.21 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 101.96 | 102.27 | -0.14 | 5.43 | 5.34 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.33 | 104.59 | -0.08 | 5.19 | 5.1 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.85 | 90.26 | -0.01 | 19.98 | 19.41 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 96.75 | 97.31 | -0.57 | 8.9 | 8.7 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 102.93 | 103.22 | -0.02 | 5.79 | 5.23 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.75 | 98.27 | -0.05 | 12.38 | 11.33 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 99.93 | 100.17 | -0.3 | 5.39 | 5.05 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 93.63 | 93.88 | -1.93 | 8.11 | 8.0 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 88.36 | 88.76 | -1.29 | 8.46 | 8.36 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.07 | 100.34 | -0.02 | 5.63 | 5.26 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 90.63 | 91.00 | -2.05 | 8.7 | 8.59 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 99.64 | 99.96 | -0.65 | 6.85 | 6.63 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 95.11 | 95.41 | -1.06 | 8.23 | 8.13 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 99.37 | 99.68 | -0.58 | 7.1 | 6.92 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 100.80 | 101.12 | -0.18 | 6.12 | 5.52 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.95 | 98.27 | 0.04 | 8.79 | 8.05 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 94.56 | 94.92 | -1.07 | 10.69 | 10.32 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 78.85 | 79.34 | -1.35 | 11.06 | 10.92 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 82.16 | 82.85 | -2.28 | 11.64 | 11.39 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 81.10 | 81.45 | -2.39 | 11.57 | 11.46 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 90.18 | 90.54 | -0.93 | 10.92 | 10.74 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 96.65 | 96.95 | -0.5 | 9.32 | 9.14 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 95.54 | 95.93 | -1.11 | 11.17 | 10.88 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 91.93 | 92.27 | -1.63 | 11.3 | 11.15 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.13 | 99.47 | -0.57 | 10.42 | 9.66 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.83 | 99.12 | 0.0 | 11.13 | 10.02 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.31 | 95.62 | -0.24 | 11.92 | 11.58 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.07 | 90.41 | -0.12 | 13.9 | 13.66 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 79.21 | 79.60 | -0.94 | 16.41 | 16.21 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 78.52 | 78.89 | -1.02 | 16.55 | 16.36 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 77.19 | 77.58 | -0.18 | 15.43 | 15.26 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 87.61 | 87.96 | -0.61 | 14.82 | 14.6 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 80.57 | 80.95 | -0.69 | 16.68 | 16.48 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 86.40 | 86.76 | -0.46 | 15.21 | 15.0 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。