| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.50 | 97.74 | 0.16 | 5.16 | 5.1 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.91 | 97.76 | 0.97 | 5.25 | 5.04 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.35 | 100.58 | 0.01 | 3.56 | 2.42 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.34 | 102.88 | 0.07 | 5.14 | 4.95 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.89 | 102.19 | 0.02 | 4.74 | 4.28 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.43 | 101.64 | 0.0 | 4.63 | 4.38 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.59 | 103.78 | 0.27 | 4.86 | 4.76 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.03 | 98.49 | 0.79 | 5.16 | 5.03 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.73 | 99.95 | 0.44 | 4.89 | 4.82 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.94 | 101.13 | 0.12 | 4.01 | 3.81 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.72 | 102.06 | 0.02 | 4.16 | 3.71 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.85 | 102.01 | -0.01 | 4.29 | 4.02 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.28 | 101.40 | 0.04 | 3.55 | 3.17 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.94 | 100.11 | -0.06 | 4.07 | 3.4 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.32 | 100.51 | 0.17 | 4.79 | 4.59 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.97 | 100.19 | 0.59 | 5.51 | 5.45 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.31 | 98.56 | 0.53 | 5.91 | 5.85 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.25 | 100.50 | 0.29 | 5.67 | 5.58 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.65 | 101.33 | 0.35 | 5.87 | 5.68 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.92 | 101.26 | 0.14 | 4.99 | 4.37 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 97.67 | 97.96 | 0.26 | 8.5 | 8.29 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.31 | 97.60 | 0.49 | 8.59 | 8.5 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.42 | 98.66 | 0.39 | 8.49 | 8.4 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.16 | 100.40 | 0.19 | 8.29 | 8.17 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.62 | 97.84 | 0.12 | 4.86 | 4.81 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.90 | 99.13 | 0.16 | 4.69 | 4.64 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.00 | 96.25 | 0.33 | 5.52 | 5.47 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.19 | 102.41 | -0.0 | 4.67 | 4.62 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.88 | 101.08 | -0.08 | 4.49 | 4.28 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.07 | 101.20 | -0.01 | 2.99 | 2.69 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.08 | 102.24 | -0.0 | 3.79 | 3.42 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.79 | 104.97 | 0.06 | 4.51 | 4.45 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.72 | 104.96 | 0.04 | 4.31 | 4.21 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.32 | 105.47 | 0.19 | 4.34 | 4.27 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.56 | 104.74 | -0.06 | 4.2 | 3.97 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.14 | 101.37 | 0.02 | -10.74 | -13.8 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.86 | 100.36 | 0.0 | 5.0 | 4.82 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.90 | 102.30 | 0.01 | 3.24 | 2.76 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.25 | 100.37 | 0.02 | 1.15 | -0.95 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 84.92 | 85.18 | -0.07 | 19.89 | 19.62 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.22 | 87.43 | -0.1 | 19.06 | 18.81 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.37 | 75.67 | 0.08 | 17.05 | 16.88 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 83.83 | 84.07 | -0.06 | 18.88 | 18.66 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.72 | 82.97 | -0.11 | 18.57 | 18.37 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.32 | 94.59 | 0.02 | 24.58 | 23.63 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.22 | 77.45 | 0.09 | 18.35 | 18.21 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.11 | 92.36 | 0.06 | 19.69 | 19.25 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.52 | 90.76 | -0.1 | 19.25 | 18.91 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.08 | 80.32 | 0.05 | 18.58 | 18.42 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.79 | 76.06 | 0.08 | 16.82 | 16.69 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 94.98 | 95.23 | -0.01 | 16.83 | 16.32 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.38 | 98.83 | 0.54 | 4.7 | 4.57 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.98 | 99.24 | 0.15 | 4.61 | 4.52 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 96.43 | 96.55 | 0.0 | 5.16 | 5.14 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.43 | 99.63 | 0.36 | 4.83 | 4.78 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.09 | 99.33 | 0.33 | 5.05 | 4.99 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.65 | 100.80 | -0.27 | 4.8 | 4.7 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.66 | 101.87 | -0.17 | 4.8 | 4.75 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.83 | 101.01 | -0.09 | 3.49 | 3.04 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.14 | 103.33 | 0.25 | 4.58 | 4.52 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.13 | 102.47 | -0.07 | 4.64 | 0.02 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.16 | 104.52 | 0.0 | 4.69 | 4.35 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.27 | 102.44 | -0.01 | 3.61 | 1.34 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.15 | 100.27 | 0.01 | 2.19 | -2.26 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.77 | 97.99 | 0.5 | 6.86 | 6.77 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 97.95 | 98.18 | 0.18 | 7.19 | 7.11 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 97.26 | 97.53 | 0.87 | 7.23 | 7.16 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.17 | 100.38 | 0.27 | 6.4 | 6.28 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 99.05 | 99.28 | 0.3 | 7.01 | 6.92 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 99.04 | 99.54 | 0.21 | 7.13 | 6.95 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 99.11 | 99.32 | -0.1 | 7.26 | 7.2 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.85 | 101.03 | 0.05 | 6.17 | 5.94 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.64 | 101.87 | -0.03 | 6.76 | 6.66 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.35 | 101.54 | 0.07 | 6.5 | 6.29 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.58 | 102.78 | 0.13 | 6.64 | 6.54 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.65 | 102.84 | 0.05 | 6.64 | 6.52 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.70 | 90.85 | -0.27 | 32.0 | 28.75 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.36 | 93.77 | -0.11 | 18.95 | 18.34 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.67 | 102.16 | 0.18 | 4.71 | 4.59 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.31 | 103.51 | 0.0 | 4.26 | 3.97 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.58 | 104.79 | -0.0 | 4.37 | 3.98 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 104.28 | 104.86 | 1.86 | -1.58 | -3.06 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.45 | 100.66 | -0.01 | 4.56 | 4.5 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.91 | 103.14 | -0.05 | 4.82 | 4.76 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.29 | 102.45 | 0.04 | 2.86 | 2.52 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.06 | 102.26 | -0.0 | 3.71 | 3.28 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 55.45 | 56.09 | 0.06 | 119.85 | 117.2 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.33 | 59.96 | -0.19 | 176.37 | 172.06 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.10 | 100.25 | 0.0 | 2.67 | 0.02 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 98.89 | 99.34 | 0.64 | 5.38 | 5.28 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 100.08 | 100.32 | 0.1 | 5.18 | 5.11 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.83 | 103.09 | 0.07 | 5.02 | 4.94 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 103.06 | 103.27 | 0.23 | 5.11 | 5.04 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.03 | 105.23 | 0.01 | 4.93 | 4.79 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.08 | 90.42 | 0.01 | 20.24 | 19.75 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.55 | 98.05 | -0.08 | 8.62 | 8.44 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.30 | 103.48 | 0.0 | 4.85 | 4.45 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.94 | 98.41 | -0.03 | 12.33 | 11.32 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.45 | 100.61 | 0.22 | 4.61 | 4.37 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.30 | 99.52 | 0.8 | 5.82 | 5.73 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.05 | 95.32 | 0.85 | 6.86 | 6.8 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.62 | 100.82 | 0.41 | 4.82 | 4.53 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.47 | 97.73 | 0.59 | 6.85 | 6.78 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.21 | 101.57 | 0.18 | 5.72 | 4.47 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 100.02 | 100.26 | 0.49 | 6.74 | 6.67 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.67 | 101.88 | 0.33 | 5.81 | 5.69 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.05 | 101.25 | 0.05 | 5.5 | 4.19 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.43 | 98.69 | 0.06 | 8.01 | 7.35 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.98 | 96.23 | 0.09 | 9.4 | 9.14 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 82.27 | 82.56 | 0.14 | 10.14 | 10.06 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 86.13 | 86.80 | 0.39 | 10.29 | 10.07 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 85.34 | 85.61 | 0.44 | 10.27 | 10.19 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 92.90 | 93.15 | 0.46 | 9.64 | 9.52 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.31 | 98.53 | 0.0 | 8.35 | 8.21 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 97.80 | 98.03 | 0.34 | 9.56 | 9.39 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 95.12 | 95.42 | 0.37 | 9.96 | 9.83 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.92 | 100.14 | 0.04 | 8.64 | 8.12 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.48 | 99.73 | 0.0 | 8.93 | 7.82 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.54 | 95.75 | -0.17 | 11.85 | 11.61 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.70 | 90.93 | 0.17 | 13.59 | 13.42 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 80.38 | 80.69 | 0.2 | 15.92 | 15.76 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 79.91 | 80.20 | 0.55 | 15.96 | 15.82 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 78.75 | 79.05 | 0.44 | 14.86 | 14.74 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 88.68 | 88.91 | -0.53 | 14.27 | 14.13 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 81.75 | 82.00 | 0.49 | 16.17 | 16.03 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 87.41 | 87.69 | 0.21 | 14.73 | 14.56 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。