| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.61 | 96.67 | 0.05 | 5.02 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.58 | 99.60 | 0.01 | 5.27 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.10 | 98.15 | 0.06 | 3.24 | 3.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.35 | 96.45 | -0.04 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.36 | 96.49 | 0.25 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.52 | 94.61 | -0.01 | 5.0 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.58 | 97.62 | 0.06 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.27 | 95.36 | -0.01 | 5.0 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.30 | 98.33 | 0.05 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.98 | 87.20 | -0.16 | 5.2 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.01 | 95.19 | 0.0 | 5.16 | 5.12 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.29 | 95.38 | 0.07 | 4.88 | 4.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.58 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.92 | 97.96 | 0.03 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.79 | 99.80 | 0.01 | 5.21 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.44 | 95.54 | 0.07 | 4.88 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.78 | 95.87 | 0.06 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.34 | 98.84 | 0.12 | 4.88 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.70 | 96.83 | 0.07 | 4.87 | 4.82 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.80 | 96.94 | -0.14 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.82 | 98.92 | 0.22 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.25 | 99.37 | -0.02 | 4.8 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.36 | 100.48 | 0.02 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.45 | 95.53 | 0.13 | 5.16 | 5.1 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.72 | 99.73 | 0.01 | 5.01 | 4.94 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.84 | 90.05 | 0.19 | 5.29 | 5.24 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.78 | 96.84 | 0.14 | 4.93 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.90 | 99.90 | 0.01 | 5.24 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.99 | 88.21 | 0.26 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.67 | 91.86 | 0.34 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.38 | 99.40 | 0.02 | 5.18 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.56 | 96.67 | 0.22 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.66 | 98.72 | 0.16 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.74 | 97.96 | 0.15 | 5.35 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.36 | 98.51 | 0.14 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.01 | 97.28 | 0.0 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.17 | 98.50 | 0.31 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.97 | 100.15 | -0.05 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.83 | 103.01 | 0.31 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.67 | 94.77 | 0.05 | 5.05 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.00 | 98.03 | -0.0 | 5.26 | 5.2 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.76 | 96.82 | 0.0 | 5.1 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.73 | 88.95 | 0.2 | 5.08 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.93 | 88.17 | 0.26 | 5.21 | 5.16 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.08 | 94.27 | 0.17 | 5.11 | 5.07 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.94 | 7.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.59 | 99.63 | 0.01 | 5.1 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.09 | 99.34 | 0.42 | 4.99 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.29 | 100.50 | 0.23 | 5.0 | 4.9 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.43 | 97.50 | 0.03 | 5.71 | 5.62 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.50 | 99.63 | -0.12 | 7.32 | 6.32 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 87.68 | 79.41 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.40 | 96.90 | 0.07 | 6.38 | 6.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.81 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.75 | 99.00 | -0.11 | 6.31 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.88 | 101.09 | -0.02 | 6.2 | 6.1 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。