| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.15 | 93.45 | 0.33 | 4.52 | 4.45 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.96 | 96.20 | 0.38 | 4.15 | 4.06 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.54 | 94.90 | 0.33 | 4.25 | 4.16 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.38 | 90.88 | 0.37 | 4.56 | 4.47 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.01 | 90.59 | 0.4 | 4.66 | 4.57 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.06 | 100.21 | 0.11 | 3.16 | 2.72 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.74 | 103.82 | 0.55 | 3.95 | 3.91 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.53 | 91.81 | 0.23 | 4.45 | 4.35 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.51 | 91.66 | 0.19 | 4.34 | 4.29 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.05 | 93.25 | 0.21 | 4.39 | 4.31 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.37 | 84.83 | 0.35 | 4.89 | 4.81 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.75 | 97.92 | 0.11 | 4.15 | 4.06 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.40 | 100.50 | -0.08 | 3.88 | 3.79 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.67 | 92.83 | 0.31 | 5.29 | 5.24 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.66 | 80.10 | -0.21 | 8.96 | 8.79 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 74.52 | 75.45 | 0.24 | 9.07 | 8.78 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 70.91 | 72.05 | -2.87 | 8.66 | 8.38 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 64.39 | 65.55 | -3.07 | 9.07 | 8.83 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.62 | 86.69 | 2.72 | 8.24 | 8.21 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 74.87 | 74.99 | -1.81 | 8.83 | 8.8 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 86.68 | 87.34 | -0.49 | 10.21 | 9.94 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 82.30 | 82.95 | 0.02 | 9.25 | 9.09 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.45 | 91.20 | -1.21 | 10.33 | 9.94 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 79.19 | 79.86 | -1.11 | 13.68 | 13.35 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 73.88 | 74.54 | -0.17 | 14.33 | 14.05 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 64.50 | 65.25 | -0.86 | 12.94 | 12.74 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 70.89 | 71.68 | -0.96 | 13.8 | 13.53 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 68.09 | 68.77 | -0.24 | 13.64 | 13.43 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 67.37 | 67.93 | -0.8 | 17.0 | 16.73 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 62.41 | 62.91 | -0.83 | 15.02 | 14.84 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 74.56 | 75.16 | -0.3 | 12.12 | 11.91 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 80.35 | 81.03 | -0.18 | 13.46 | 13.14 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.63 | 87.29 | -0.37 | 13.62 | 13.18 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 78.15 | 78.40 | -1.76 | 13.23 | 13.14 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 55.29 | 55.89 | -0.94 | 16.37 | 16.15 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 68.24 | 68.76 | -1.44 | 20.47 | 20.17 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 62.28 | 62.92 | -0.5 | 17.34 | 17.09 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 88.00 | 88.50 | 0.14 | 10.31 | 10.16 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 76.66 | 77.13 | -0.96 | 17.81 | 17.5 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 69.32 | 70.01 | 2.75 | 11.32 | 11.14 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 73.79 | 74.51 | -0.26 | 15.32 | 15.0 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 70.12 | 70.77 | -0.51 | 13.62 | 13.4 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 67.28 | 67.99 | -0.43 | 13.63 | 13.41 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.79 | 59.79 | 0.19 | 22.59 | 22.06 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 66.44 | 67.28 | 0.36 | 27.9 | 27.24 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 86.99 | 87.74 | -0.1 | 18.69 | 18.13 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.90 | 55.65 | 0.15 | 284.67 | 275.59 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.90 | 61.04 | 0.04 | 47.62 | 46.07 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.39 | 93.97 | -0.04 | 6.73 | 6.56 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 100.09 | -0.12 | 4.6 | 3.56 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.86 | 23.36 | 0.02 | 3011.47 | 2942.16 | 香港航空 | — |
| Regal 6.5 Perp | 75.33 | 75.34 | -0.89 | 114.83 | 114.75 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。