| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.65 | 94.92 | -0.06 | 4.18 | 4.11 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.23 | 96.47 | -0.08 | 4.1 | 4.0 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.02 | 96.33 | -0.35 | 3.91 | 3.83 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.75 | 93.27 | 0.08 | 4.17 | 4.08 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.45 | 92.92 | 0.1 | 4.28 | 4.21 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.84 | 99.95 | -0.01 | 4.01 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.48 | 103.71 | -0.08 | 4.0 | 3.89 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.95 | 92.59 | -0.08 | 4.38 | 4.16 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.72 | 91.91 | -0.17 | 4.34 | 4.27 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.56 | 93.76 | 0.16 | 4.27 | 4.19 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.86 | 87.34 | -0.02 | 4.5 | 4.42 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.94 | 98.08 | -0.14 | 4.1 | 4.02 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.42 | 100.51 | -0.24 | 3.83 | 3.73 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.72 | 90.10 | -0.77 | 6.36 | 6.23 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 73.25 | 73.83 | 0.01 | 11.79 | 11.54 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.50 | 81.61 | 1.3 | 7.07 | 7.04 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.00 | 78.13 | 1.13 | 7.07 | 7.05 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.84 | 74.39 | 1.07 | 7.25 | 7.15 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.75 | 88.33 | 0.57 | 7.94 | 7.72 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 81.60 | 81.86 | 1.29 | 7.51 | 7.46 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.22 | 92.72 | 0.62 | 8.07 | 7.88 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.75 | 87.88 | 1.79 | 8.0 | 7.97 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 82.17 | 82.71 | 1.19 | 15.33 | 15.0 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.25 | 75.50 | 3.86 | 16.01 | 15.88 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 71.75 | 72.42 | 4.06 | 15.47 | 15.17 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 63.33 | 64.00 | 3.69 | 13.36 | 13.16 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 66.54 | 67.24 | 1.9 | 15.54 | 15.27 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 62.63 | 63.19 | 0.42 | 15.58 | 15.39 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 64.73 | 65.37 | 1.37 | 18.69 | 18.36 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 59.02 | 59.43 | 0.93 | 16.47 | 16.31 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 74.53 | 75.15 | 1.6 | 12.28 | 12.06 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 81.13 | 81.73 | 2.67 | 13.33 | 13.04 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.47 | 88.07 | 1.02 | 13.45 | 13.03 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 79.58 | 80.23 | 2.51 | 12.83 | 12.58 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 44.56 | 44.69 | 0.32 | 21.1 | 21.04 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 58.15 | 58.85 | 0.41 | 27.58 | 27.07 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.75 | 50.53 | 0.24 | 23.18 | 22.78 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.75 | 83.38 | 0.89 | 12.03 | 11.83 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 80.19 | 80.82 | 0.26 | 16.02 | 15.61 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 70.63 | 71.38 | 0.66 | 11.05 | 10.86 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.14 | 77.76 | -0.17 | 14.07 | 13.8 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 73.20 | 73.79 | -0.87 | 12.73 | 12.53 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 72.30 | 72.90 | -0.19 | 12.21 | 12.04 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.35 | 48.75 | 0.01 | 30.0 | 29.03 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 51.52 | 53.46 | 0.91 | 42.99 | 40.84 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.92 | 84.58 | -0.9 | 21.7 | 21.14 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.90 | 50.70 | -0.28 | 591.65 | 568.17 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.13 | 60.69 | 0.07 | 49.88 | 49.07 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.75 | 89.25 | 0.0 | 8.19 | 8.04 | 国泰航空 | — |
| Haier 3.875 Perp | 99.61 | 99.83 | -0.1 | 5.59 | 4.59 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.13 | 20.63 | -2.71 | 879.47 | 853.39 | 香港航空 | — |
| Regal 6.5 Perp | 75.14 | 75.82 | -0.3 | 165.39 | 159.69 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。