| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.88 | 99.92 | -0.0 | 4.62 | 4.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.78 | 99.95 | 0.0 | 5.21 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.02 | 100.16 | -0.06 | 4.74 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.08 | 100.26 | -0.13 | 4.71 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.82 | 88.51 | -0.55 | 6.02 | 5.95 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.09 | 97.13 | 0.03 | 4.62 | 4.59 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.52 | 92.70 | 0.06 | 4.9 | 4.85 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.07 | 99.11 | 0.01 | 4.59 | 4.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.09 | 94.27 | -0.18 | 4.94 | 4.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.40 | 99.42 | -0.01 | 4.59 | 4.53 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.38 | 99.51 | 0.09 | 4.67 | 4.61 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.51 | 100.56 | 0.03 | 4.81 | 4.76 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.91 | 102.07 | 0.09 | 4.89 | 4.84 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.26 | 100.44 | -0.01 | 5.19 | 4.81 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.44 | 102.59 | 0.09 | 4.8 | 4.74 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.01 | 99.19 | -0.02 | 4.83 | 4.65 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.56 | 90.74 | 0.02 | 5.0 | 4.95 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.18 | 99.39 | -0.2 | 5.84 | 5.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.58 | 100.81 | 0.03 | 4.89 | 4.74 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.94 | 102.00 | 0.01 | 4.9 | 4.86 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.97 | 102.32 | 0.0 | 4.85 | 4.44 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.25 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.62 | 99.80 | -0.04 | 4.66 | 4.52 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.80 | 92.00 | 0.05 | 4.9 | 4.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.46 | 96.60 | 0.06 | 4.74 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.13 | 99.30 | 0.08 | 4.7 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.53 | 99.67 | 0.04 | 4.69 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.21 | 100.39 | -0.0 | 5.04 | 4.64 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.45 | 102.64 | -0.08 | 4.81 | 4.73 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.18 | 94.45 | -0.23 | 5.2 | 5.11 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.17 | 94.45 | -0.22 | 5.21 | 5.13 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.61 | 96.89 | -0.08 | 5.02 | 4.92 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.10 | 99.28 | -0.01 | 5.0 | 4.85 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.58 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.42 | 98.68 | -0.16 | 5.11 | 5.01 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.84 | 99.96 | -0.03 | 4.97 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.99 | 100.07 | -0.02 | 4.85 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.39 | 89.03 | -0.16 | 5.92 | 5.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.22 | 97.02 | -0.45 | 5.82 | 5.75 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.3 | 4.3 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.35 | 101.35 | 0.01 | 5.16 | 3.37 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.48 | 100.73 | -0.01 | 5.4 | 5.25 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 99.35 | 99.37 | 0.01 | 4.5 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.09 | 91.25 | 0.0 | 4.61 | 4.57 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 100.05 | 100.70 | -0.07 | 6.77 | 6.39 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。