| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.97 | 90.07 | -0.34 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.99 | 85.16 | -0.2 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.40 | 89.53 | -0.28 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.42 | 78.69 | -0.47 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.30 | 86.50 | -0.5 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.39 | 89.53 | -0.85 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.27 | 82.56 | -0.75 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.77 | 83.96 | -0.33 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.35 | 78.65 | -0.56 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.01 | 76.40 | 0.81 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.39 | 96.56 | -0.38 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.30 | 96.55 | -0.23 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.34 | 96.55 | -0.48 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.95 | 98.14 | -0.58 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.11 | 94.55 | -0.24 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.44 | 98.66 | -1.02 | 4.84 | 4.81 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.28 | 81.55 | -0.62 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.84 | 66.25 | -1.24 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.14 | 63.63 | -1.19 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.56 | 60.87 | -0.74 | 5.86 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.81 | 93.00 | -0.54 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.97 | 97.03 | -0.34 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.42 | 83.86 | -0.83 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.39 | 77.93 | -0.95 | 5.97 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.21 | 77.81 | -0.46 | 5.97 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.94 | 92.35 | -0.71 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.29 | 91.41 | -0.37 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.43 | 83.69 | -0.44 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.95 | 85.24 | -0.73 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.91 | 65.41 | -1.26 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.15 | 98.19 | -0.01 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.16 | 61.68 | -1.15 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.02 | 95.14 | -0.63 | 5.5 | 5.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.43 | 93.63 | -0.57 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.27 | 76.74 | -0.87 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.31 | 97.39 | -0.29 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.79 | 73.34 | -0.77 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.26 | 82.70 | -0.85 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.34 | 70.91 | -0.86 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.33 | 93.57 | -0.43 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.38 | 82.96 | -1.17 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.96 | 87.74 | -0.66 | 6.25 | 6.15 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.01 | 91.07 | -0.13 | 5.76 | 5.73 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.46 | 78.61 | -0.36 | 5.68 | 5.65 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.95 | 88.10 | -0.77 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.05 | 90.17 | -0.23 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.00 | 81.29 | -0.86 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.44 | 82.70 | -0.83 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.52 | 95.60 | -0.37 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.41 | 89.67 | -0.74 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.23 | 94.41 | -0.45 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.38 | 99.40 | -0.01 | 6.04 | 5.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.97 | 97.06 | -0.18 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.18 | 96.39 | -0.58 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.78 | 98.82 | -0.14 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.97 | 98.19 | -0.83 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.08 | 91.18 | -0.26 | 5.71 | 5.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.06 | 83.33 | -0.49 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.22 | 92.36 | -0.59 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.41 | 98.45 | -0.13 | 5.97 | 5.92 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.70 | 94.94 | -0.02 | 5.33 | 5.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.73 | 88.00 | -0.33 | 5.71 | 5.61 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.08 | 92.28 | -0.59 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.88 | 84.26 | -0.93 | 5.33 | 5.26 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.14 | 90.40 | -0.21 | 5.16 | 5.11 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.71 | 95.84 | -0.63 | 5.51 | 5.46 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.25 | 77.81 | -0.49 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.33 | 100.60 | -0.28 | 5.83 | 5.73 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.72 | 80.05 | -0.21 | 7.07 | 7.0 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.03 | 97.13 | -0.15 | 6.46 | 6.36 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.38 | 85.13 | 0.12 | 6.08 | 5.94 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.12 | 5.77 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | -0.12 | 6.01 | 5.58 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.75 | 102.75 | 0.38 | 6.28 | 6.14 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.75 | 0.12 | 6.83 | 6.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.09 | 81.43 | 0.17 | 6.87 | 6.8 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.25 | 85.75 | -0.12 | 8.35 | 8.14 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.88 | 94.13 | 0.0 | 7.54 | 7.35 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.50 | 71.25 | 0.0 | 9.02 | 8.86 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.0 | 5.97 | 5.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | 0.12 | 6.56 | 6.41 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.37 | 94.52 | -0.18 | 6.24 | 6.14 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.00 | 97.00 | -0.5 | 12.28 | 11.82 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | -0.25 | 6.27 | 5.95 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | -0.25 | 6.38 | 5.99 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | -0.12 | 6.44 | 5.86 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.74 | 91.83 | -0.08 | 6.17 | 6.12 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.7 | 26.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。