| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.50 | 98.59 | -0.05 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.44 | 98.53 | -0.22 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.94 | 97.12 | 0.03 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.29 | 97.46 | -0.16 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.03 | 96.37 | 0.03 | 5.54 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 87.75 | 89.25 | 0.38 | 8.5 | 7.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.88 | 95.38 | -0.12 | 5.98 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.49 | 93.82 | -0.5 | 6.08 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.25 | 72.75 | 0.25 | 7.59 | 7.42 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.78 | 99.88 | 0.05 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.02 | 92.14 | -0.22 | 5.44 | 5.39 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.79 | 93.89 | -0.06 | 5.59 | 5.54 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.64 | 96.71 | 0.06 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.89 | 90.12 | -0.18 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.90 | 86.16 | -0.01 | 5.93 | 5.86 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.79 | 93.96 | -0.05 | 5.92 | 5.82 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.38 | 79.13 | 0.5 | 6.59 | 6.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.30 | 90.63 | -0.23 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.75 | 82.50 | 0.38 | 6.42 | 6.27 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.40 | 91.72 | -0.11 | 5.79 | 5.69 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.60 | 86.84 | 0.05 | 7.5 | 7.43 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.43 | 99.45 | -0.02 | 8.49 | 8.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.50 | 69.25 | -1.38 | 8.14 | 7.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.78 | 85.06 | 0.09 | 7.76 | 7.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.29 | 94.41 | 0.3 | 7.76 | 7.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.84 | 93.60 | -1.07 | 9.87 | 9.21 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.50 | 1.0 | 7.44 | 7.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.6 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.33 | 93.61 | 0.07 | 6.02 | 5.95 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.76 | 98.89 | -0.06 | 5.93 | 5.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.81 | 90.03 | -0.17 | 6.15 | 6.05 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.36 | 77.72 | 0.01 | 6.58 | 6.51 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.77 | 95.91 | -0.06 | 5.93 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.45 | 83.78 | 0.43 | 6.69 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.14 | 98.18 | -0.05 | 5.91 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.36 | 89.67 | -0.09 | 6.7 | 6.63 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.75 | 10.26 | 9.14 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.50 | 89.75 | 1.62 | 10.54 | 10.35 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.50 | 68.50 | 4.75 | 10.02 | 9.77 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 67.50 | 68.50 | 3.5 | 9.87 | 9.63 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.00 | 93.25 | 1.88 | 10.37 | 10.12 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.25 | 70.25 | 4.75 | 10.43 | 10.17 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.50 | 77.50 | 4.25 | 10.89 | 10.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.50 | 82.50 | 0.0 | 13.23 | 12.68 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 72.75 | 73.75 | 4.25 | 10.65 | 10.38 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.75 | 84.75 | 2.62 | 10.83 | 10.41 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.38 | 81.38 | 4.38 | 10.85 | 10.5 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 82.50 | 83.50 | 4.0 | 10.83 | 10.45 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 60.13 | 62.13 | 2.12 | 9.01 | 8.71 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.50 | 87.50 | 3.25 | 11.07 | 10.58 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | 3.0 | 10.54 | 9.88 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 64.25 | 65.25 | 2.25 | 9.22 | 9.08 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.27 | 7.5 | 7.45 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.38 | 9.09 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.07 | 92.19 | -0.03 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.53 | 90.69 | -0.24 | 4.64 | 4.59 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.26 | 84.55 | -0.0 | 4.76 | 4.71 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.39 | 96.47 | -0.07 | 4.78 | 4.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.25 | 11.63 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.50 | 34.55 | -0.5 | 871.8 | 869.95 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。