| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.00 | 100.08 | -0.07 | 4.39 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.76 | 99.91 | -0.01 | 4.76 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.61 | 100.79 | 0.01 | 4.4 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.79 | 100.97 | -0.02 | 4.45 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.74 | 92.24 | 0.02 | 5.66 | 5.62 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.80 | 96.90 | -0.12 | 4.4 | 4.34 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.11 | 93.38 | -0.27 | 4.63 | 4.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.75 | 98.83 | -0.06 | 4.39 | 4.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.02 | 95.24 | 0.04 | 4.52 | 4.46 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.14 | 99.32 | 0.02 | 4.37 | 4.13 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.93 | 100.03 | -0.16 | 4.4 | 4.36 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.95 | 101.03 | -0.09 | 4.59 | 4.53 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.02 | 103.29 | -0.22 | 4.62 | 4.54 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.75 | 100.76 | -0.01 | 4.8 | 4.77 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.51 | 103.68 | -0.21 | 4.53 | 4.47 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.06 | 99.34 | -0.09 | 4.57 | 4.35 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.96 | 91.31 | -0.12 | 4.7 | 4.6 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.93 | 99.15 | -0.04 | 4.67 | 4.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.32 | 101.56 | -0.17 | 4.56 | 4.43 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.90 | 102.99 | -0.15 | 4.59 | 4.54 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.87 | 103.34 | 0.0 | 4.69 | 4.29 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.61 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.99 | 100.00 | 0.0 | 4.38 | 4.37 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.24 | 92.51 | -0.21 | 4.65 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.74 | 96.93 | -0.22 | 4.53 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.67 | 99.78 | -0.18 | 4.43 | 4.39 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.04 | 100.22 | -0.2 | 4.48 | 4.42 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.59 | 100.60 | -0.0 | 4.73 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.41 | 103.45 | -0.01 | 4.57 | 4.56 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.82 | 95.31 | -0.02 | 4.86 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.04 | 95.68 | -0.1 | 4.87 | 4.71 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.29 | 97.84 | -0.19 | 4.71 | 4.53 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.29 | 99.47 | 0.11 | 4.73 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.11 | 99.73 | -0.08 | 4.81 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.98 | 100.11 | 0.01 | 4.69 | 3.75 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.12 | 100.33 | -0.03 | 4.63 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.13 | 100.37 | -0.07 | 4.65 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.99 | 92.02 | 0.23 | 5.59 | 5.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.02 | 98.07 | 0.16 | 5.66 | 5.66 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.47 | 100.85 | -0.0 | 5.25 | 4.82 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.62 | 98.68 | -0.02 | 4.23 | 4.12 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.06 | 92.37 | -0.2 | 4.19 | 4.12 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.05 | 99.70 | -0.02 | 7.27 | 6.94 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。