| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.99 | 93.06 | -0.0 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.83 | 87.99 | 0.04 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.24 | 92.34 | 0.02 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.80 | 81.06 | 0.1 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.85 | 89.03 | 0.04 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.97 | 92.09 | 0.0 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.03 | 85.31 | 0.12 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.46 | 85.75 | 0.09 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.44 | 80.76 | 0.27 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.65 | 79.04 | 0.34 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.83 | 97.98 | 0.0 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.94 | 98.17 | 0.05 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.72 | 97.92 | 0.11 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.34 | 99.50 | 0.04 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.37 | 98.84 | 0.39 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.52 | 100.74 | 0.15 | 4.55 | 4.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.68 | 83.07 | 0.11 | 5.05 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.52 | 69.15 | 0.24 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.22 | 67.02 | 0.26 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.91 | 63.66 | 0.27 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.58 | 94.86 | 0.02 | 4.93 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.10 | 98.22 | -0.04 | 5.75 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.92 | 86.49 | 0.21 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.28 | 82.04 | 0.3 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.43 | 82.36 | 0.32 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.89 | 94.36 | 0.17 | 5.24 | 5.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.48 | 93.57 | 0.02 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.71 | 84.95 | 0.1 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.30 | 86.58 | 0.11 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.04 | 67.56 | 0.26 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.37 | 99.39 | -0.0 | 5.47 | 5.4 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.41 | 63.95 | 0.28 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.72 | 96.82 | 0.02 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.97 | 95.15 | 0.04 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.34 | 78.81 | 0.27 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.34 | 98.40 | -0.04 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.31 | 75.88 | 0.29 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.90 | 85.34 | 0.21 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.29 | 73.90 | 0.31 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.82 | 95.04 | 0.05 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.85 | 85.45 | 0.3 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.86 | 87.60 | 0.15 | 6.32 | 6.22 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.67 | 93.71 | -0.02 | 5.37 | 5.34 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.70 | 80.85 | 0.06 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.36 | 90.49 | 0.04 | 4.96 | 4.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.61 | 92.71 | 0.03 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.44 | 82.71 | 0.12 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.07 | 84.32 | 0.1 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.24 | 97.30 | 0.0 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.69 | 90.94 | 0.11 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.83 | 95.99 | 0.04 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.36 | 98.43 | 0.01 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.07 | 98.26 | 0.03 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.50 | 99.52 | -0.0 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.69 | 99.90 | 0.04 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.35 | 93.43 | -0.0 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.07 | 84.32 | 0.11 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.09 | 94.21 | 0.03 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.62 | 99.64 | -0.0 | 5.55 | 5.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.06 | 96.28 | 0.09 | 5.12 | 5.07 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.85 | 91.08 | 0.03 | 5.18 | 5.08 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.35 | 94.51 | -0.0 | 5.36 | 5.26 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.19 | 85.55 | 0.11 | 5.27 | 5.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.21 | 90.45 | 0.05 | 5.29 | 5.24 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.26 | 97.37 | -0.01 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.08 | 77.63 | 0.29 | 5.85 | 5.8 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.08 | 101.32 | 0.03 | 5.49 | 5.39 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.98 | 86.32 | 0.1 | 6.0 | 5.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.75 | 98.80 | 0.0 | 5.99 | 5.89 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.25 | 89.00 | 0.0 | 5.5 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 0.0 | 5.35 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.57 | 4.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.63 | 107.63 | 0.0 | 5.55 | 5.41 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.88 | 83.63 | 0.0 | 5.7 | 5.56 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.63 | 87.97 | 0.1 | 5.73 | 5.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.25 | 88.75 | 0.0 | 8.05 | 7.8 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.00 | 96.25 | 0.0 | 7.61 | 7.31 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.38 | 76.13 | 0.0 | 8.25 | 8.09 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.00 | 94.25 | 0.0 | 5.61 | 5.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.25 | 85.00 | 0.0 | 5.88 | 5.73 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.40 | 96.51 | -0.0 | 5.94 | 5.84 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.92 | 7.42 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.0 | 5.8 | 5.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.0 | 5.73 | 5.26 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 98.75 | 0.0 | 5.83 | 5.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.98 | 94.05 | -0.0 | 6.02 | 5.97 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.27 | 32.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。