| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.33 | 98.43 | -0.04 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.91 | 98.99 | -0.02 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.51 | 96.76 | -0.17 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.63 | 97.13 | 0.0 | 6.29 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.88 | 97.38 | -0.25 | 5.67 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.06 | 96.35 | -0.42 | 5.69 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.63 | 85.13 | -0.5 | 6.34 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.93 | 99.94 | -0.0 | 6.26 | 6.11 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.35 | 94.45 | -0.15 | 5.67 | 5.61 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.15 | 96.21 | -0.31 | 6.01 | 5.95 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.20 | 93.36 | -0.17 | 5.96 | 5.86 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.33 | 89.65 | -0.31 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.96 | 97.05 | -0.05 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.50 | 85.25 | -0.5 | 5.8 | 5.65 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.72 | 92.98 | -0.09 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.88 | 87.38 | -0.25 | 5.77 | 5.66 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.67 | 93.92 | -0.26 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.06 | 100.31 | -0.21 | 5.73 | 5.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.78 | 93.07 | 0.54 | 6.27 | 6.17 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | 0.0 | 6.18 | 5.96 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.52 | 91.74 | 0.01 | 6.45 | 6.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.69 | 98.72 | 0.19 | 7.46 | 7.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.06 | 99.77 | 0.64 | 7.05 | 4.67 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.88 | 98.63 | 0.12 | 6.37 | 5.61 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.57 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.18 | 95.50 | -0.27 | 5.84 | 5.74 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.55 | 99.61 | -0.08 | 6.14 | 5.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.77 | 93.91 | -0.21 | 6.01 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.19 | 83.54 | -0.53 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.54 | 98.60 | -0.1 | 6.17 | 6.02 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.53 | 89.83 | -0.26 | 5.76 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.63 | 94.91 | -0.37 | 5.76 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.09 | 99.34 | -0.25 | 5.85 | 5.75 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.00 | 98.50 | 0.12 | 6.75 | 5.86 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | -0.12 | 6.37 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | 0.0 | 6.4 | 6.19 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 7.36 | 5.53 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.75 | 88.75 | 0.12 | 6.52 | 6.29 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.38 | 6.64 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.50 | 96.50 | 0.0 | 7.53 | 6.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | 0.25 | 6.53 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.38 | 6.65 | 6.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.0 | 6.68 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.63 | 96.63 | 0.12 | 6.72 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.50 | 81.50 | 0.88 | 6.69 | 6.49 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.25 | 6.66 | 5.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.12 | 6.85 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.38 | 6.7 | 6.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.86 | 98.12 | -0.36 | 6.62 | 6.52 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.26 | 94.34 | -0.08 | 5.45 | 5.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.87 | 91.98 | -0.19 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.41 | 84.66 | -0.17 | 5.08 | 5.03 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.88 | 97.92 | -0.14 | 5.85 | 5.79 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | -0.25 | 10.9 | 9.65 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。