| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.76 | 92.93 | 0.23 | 4.95 | 4.9 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.59 | 95.68 | 0.18 | 4.91 | 4.86 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.37 | 94.54 | 0.09 | 4.54 | 4.49 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.01 | 91.28 | 0.82 | 4.6 | 4.55 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.89 | 91.17 | 0.3 | 4.65 | 4.6 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.58 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.04 | 101.11 | 0.04 | 4.93 | 4.88 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.85 | 91.96 | 0.21 | 5.18 | 5.13 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.36 | 91.47 | 0.22 | 5.18 | 5.14 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.40 | 93.59 | 0.27 | 5.08 | 4.98 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.44 | 85.94 | 0.19 | 4.92 | 4.83 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.35 | 97.47 | 0.08 | 5.14 | 5.04 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.65 | 99.70 | -0.08 | 5.26 | 5.12 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.25 | 91.75 | -0.12 | 6.49 | 6.28 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.00 | 88.50 | 0.38 | 6.97 | 6.75 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.50 | 85.00 | 0.25 | 6.87 | 6.7 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.63 | 81.13 | 0.12 | 6.88 | 6.77 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.63 | 78.63 | 0.38 | 6.81 | 6.62 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.75 | 93.75 | 0.62 | 6.71 | 6.3 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.50 | 87.25 | 0.25 | 6.77 | 6.63 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.50 | 97.00 | -0.12 | 6.76 | 6.52 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.75 | 93.25 | 0.0 | 7.05 | 6.93 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.00 | 89.00 | 0.0 | 14.5 | 13.69 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.00 | 93.50 | 0.38 | 8.46 | 8.19 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.38 | 90.38 | 0.25 | 9.31 | 8.91 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.00 | 81.00 | 0.5 | 9.49 | 9.25 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.88 | 86.88 | 0.25 | 9.73 | 9.41 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.00 | 85.00 | 1.0 | 9.68 | 9.4 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.63 | 88.63 | -0.38 | 9.61 | 9.17 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.00 | 84.50 | 0.12 | 9.31 | 8.87 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.00 | 89.00 | 0.62 | 8.48 | 8.15 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.88 | 94.88 | 0.25 | 8.34 | 7.82 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.13 | 98.13 | 0.12 | 8.11 | 7.14 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.50 | 94.50 | 0.25 | 8.28 | 7.9 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.63 | 75.63 | 0.12 | 11.05 | 10.77 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.00 | 92.00 | -0.25 | 10.53 | 10.0 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.00 | 84.00 | 0.5 | 11.18 | 10.87 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.38 | 94.38 | 0.12 | 9.06 | 8.74 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.00 | 96.50 | 0.5 | 7.76 | 7.39 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.00 | 81.00 | 0.0 | 9.19 | 8.95 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.75 | 92.10 | 0.5 | 8.91 | 8.76 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.00 | 86.75 | 1.38 | 9.39 | 9.16 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.75 | 84.31 | 1.25 | 9.54 | 9.39 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 65.25 | 66.25 | -1.62 | 21.79 | 21.24 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.75 | 77.50 | -0.62 | 26.31 | 25.6 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.00 | 98.00 | 1.5 | 13.07 | 11.95 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.38 | 49.88 | 0.12 | 192.65 | 182.42 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.25 | 85.00 | -0.25 | 32.25 | 30.99 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.0 | 6.29 | 5.95 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.34 | 4.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.13 | 8.13 | 0.12 | 3946.54 | 2789.44 | 香港航空 | — |
| Regal 6.5 Perp | 64.75 | 66.25 | 1.62 | 111.64 | 104.96 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。