| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.83 | 91.04 | -0.11 | 3.65 | 3.58 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.40 | 85.65 | -0.03 | 4.04 | 3.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.46 | 90.66 | 0.08 | 3.87 | 3.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.00 | 80.40 | 0.1 | 4.23 | 4.17 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.59 | 87.87 | 0.01 | 4.12 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.27 | 91.40 | -0.05 | 3.9 | 3.86 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.02 | 85.42 | 0.36 | 4.28 | 4.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.23 | 86.69 | 0.25 | 4.28 | 4.22 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.87 | 84.54 | 0.79 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.95 | 83.65 | -0.3 | 4.27 | 4.23 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.24 | 99.40 | 0.01 | 4.04 | 4.01 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.93 | 99.13 | 0.17 | 4.3 | 4.27 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.36 | 99.73 | 0.76 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.35 | 99.82 | 0.52 | 4.54 | 4.51 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.78 | 82.13 | 0.17 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.82 | 70.35 | 0.48 | 5.25 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.23 | 99.29 | -0.18 | 3.53 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.03 | 69.61 | 0.44 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.51 | 67.11 | 0.76 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.99 | 95.28 | -0.12 | 4.42 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.28 | 99.43 | 0.16 | 3.9 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.66 | 86.22 | 0.19 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.38 | 83.13 | -0.63 | 5.49 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.28 | 84.14 | -1.11 | 5.47 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.79 | 94.41 | 0.6 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.46 | 91.65 | 0.01 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.19 | 84.51 | 0.26 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.06 | 87.28 | 0.88 | 4.66 | 4.63 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.83 | 99.87 | -0.03 | 3.23 | 3.17 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.39 | 71.03 | 0.99 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.09 | 99.21 | -0.13 | 3.77 | 3.71 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.44 | 68.08 | 0.72 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.35 | 97.57 | 0.0 | 4.31 | 4.25 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.76 | 94.96 | 0.26 | 4.65 | 4.61 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.86 | 83.48 | 0.94 | 5.1 | 5.04 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.27 | 99.46 | -0.02 | 4.08 | 4.01 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.80 | 79.57 | 1.37 | 5.28 | 5.22 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.17 | 87.74 | 1.43 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.49 | 78.33 | 0.73 | 5.31 | 5.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.45 | 95.73 | 0.16 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.32 | 90.01 | 0.81 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.93 | 97.99 | 0.53 | 5.02 | 4.91 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.83 | 91.04 | -0.23 | 4.37 | 4.29 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.98 | 78.44 | 0.5 | 5.31 | 5.23 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.26 | 88.49 | -0.07 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.70 | 90.90 | 0.01 | 4.32 | 4.26 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.29 | 82.67 | 0.28 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.62 | 83.98 | 0.12 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.95 | 99.97 | -0.12 | 3.15 | 3.02 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.18 | 97.35 | -0.09 | 4.11 | 4.05 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.36 | 91.75 | 0.17 | 4.75 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.13 | 100.18 | -0.13 | 3.27 | 3.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.51 | 96.76 | 0.01 | 4.39 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.49 | 100.58 | -0.02 | 3.49 | 3.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.00 | 100.19 | -0.07 | 4.12 | 4.06 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.25 | 98.59 | 0.07 | 4.72 | 4.65 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.86 | 101.00 | -0.06 | 3.91 | 3.84 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.79 | 101.13 | -0.14 | 4.73 | 4.67 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.64 | 92.83 | -0.1 | 3.91 | 3.85 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.82 | 85.25 | 0.12 | 4.69 | 4.62 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.36 | 95.59 | 0.07 | 4.17 | 4.11 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.17 | 100.28 | -0.09 | 3.65 | 3.59 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.93 | 98.25 | 0.23 | 4.61 | 4.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.01 | 88.21 | 0.07 | 4.58 | 4.52 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.57 | 92.80 | 0.1 | 4.27 | 4.19 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.35 | 84.77 | 0.19 | 4.93 | 4.86 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.53 | 90.88 | 0.17 | 4.87 | 4.81 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.12 | 97.32 | -0.09 | 4.68 | 4.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.06 | 79.76 | 0.43 | 5.63 | 5.57 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.91 | 99.98 | -0.01 | 3.87 | 3.77 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 87.92 | 88.25 | -0.03 | 6.01 | 5.91 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.36 | 94.66 | -0.21 | 5.39 | 5.26 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.87 | 80.48 | 0.3 | 6.75 | 6.65 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.08 | 82.39 | 0.21 | 6.2 | 6.15 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.32 | 97.44 | -0.06 | 4.81 | 4.75 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.05 | 81.61 | 0.04 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.19 | 87.73 | 0.49 | 5.32 | 5.23 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.48 | 100.61 | 0.0 | 4.2 | 4.05 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.65 | 103.85 | -0.24 | 4.54 | 4.47 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.70 | 81.43 | 0.33 | 5.59 | 5.47 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.04 | 87.53 | 1.25 | 5.4 | 5.31 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.70 | 88.94 | -0.18 | 5.76 | 5.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.79 | 76.17 | 0.24 | 6.86 | 6.79 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.06 | 94.26 | -0.05 | 4.98 | 4.9 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.52 | 95.79 | 0.13 | 5.06 | 5.0 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.87 | 97.41 | 0.17 | 5.0 | 4.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.90 | 98.04 | -0.09 | 4.88 | 4.83 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.32 | 92.55 | -0.31 | 4.49 | 4.4 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.00 | 62.50 | 3.1 | 87.95 | 83.22 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.75 | 62.75 | 2.7 | 17.26 | 16.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。