| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.10 | 99.15 | -0.03 | 6.7 | 6.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.05 | 99.11 | 0.0 | 6.58 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.38 | 96.52 | -0.16 | 6.81 | 6.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.01 | 97.13 | -0.14 | 6.81 | 6.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.22 | 93.51 | -0.35 | 6.67 | 6.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 7.64 | 7.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.63 | 93.13 | -0.5 | 6.75 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 90.66 | 90.95 | -0.74 | 6.87 | 6.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 70.38 | 71.88 | -0.12 | 7.72 | 7.54 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.46 | -0.01 | 6.69 | 6.59 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.04 | 92.14 | -0.15 | 6.13 | 6.08 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.02 | 94.09 | -0.16 | 6.44 | 6.39 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.68 | 98.71 | -0.01 | 6.61 | 6.47 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.72 | 89.91 | -0.21 | 6.88 | 6.78 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.24 | 84.47 | -0.49 | 6.83 | 6.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.29 | 94.41 | -0.15 | 6.81 | 6.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.38 | 78.13 | -0.5 | 7.04 | 6.88 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.67 | 88.95 | -0.42 | 6.77 | 6.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.25 | 81.00 | -0.5 | 7.0 | 6.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.02 | 90.29 | -0.32 | 6.69 | 6.59 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.12 | 97.41 | -0.38 | 6.73 | 6.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.52 | 86.82 | 0.0 | 8.0 | 7.9 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.00 | 70.75 | 0.5 | 8.2 | 8.02 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.22 | 84.46 | 0.01 | 8.81 | 8.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.12 | 95.19 | -0.02 | 9.78 | 9.68 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.95 | 94.61 | 1.09 | 12.33 | 11.37 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.88 | 94.13 | 0.0 | 8.63 | 8.44 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.46 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.36 | 90.59 | -0.47 | 7.08 | 7.01 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.35 | 98.43 | -0.11 | 6.98 | 6.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.41 | 90.59 | -0.19 | 6.91 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.46 | 73.77 | -0.33 | 7.68 | 7.61 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.40 | 96.48 | -0.07 | 6.95 | 6.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.63 | 80.92 | -0.43 | 7.62 | 7.55 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.76 | 98.78 | -0.03 | 6.92 | 6.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.43 | 86.71 | -0.26 | 7.6 | 7.53 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.50 | 95.50 | 0.0 | 8.77 | 7.73 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.25 | 80.25 | 0.0 | 7.55 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.25 | 80.25 | 0.0 | 7.51 | 7.3 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.13 | 97.63 | -0.12 | 8.69 | 7.81 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.38 | 80.38 | 0.0 | 8.27 | 8.02 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.00 | 85.00 | -0.25 | 9.06 | 8.73 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.75 | 86.75 | -0.5 | 12.75 | 12.1 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.13 | 81.13 | -0.12 | 9.1 | 8.84 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.50 | 89.50 | -0.12 | 9.7 | 9.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.50 | 87.50 | -0.25 | 9.34 | 8.97 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.50 | 88.50 | -0.25 | 9.65 | 9.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.50 | 73.50 | -0.12 | 7.53 | 7.31 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.38 | 92.38 | 0.0 | 9.67 | 9.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.38 | 96.38 | -0.12 | 9.53 | 8.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.88 | 75.88 | -0.12 | 7.86 | 7.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.80 | 99.80 | 0.01 | 4.19 | 4.18 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | -0.12 | 12.1 | 11.77 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.66 | 91.75 | -0.21 | 5.97 | 5.92 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.24 | 89.37 | -0.28 | 5.63 | 5.58 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.64 | 79.89 | -0.62 | 5.83 | 5.78 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.21 | 96.26 | -0.1 | 6.03 | 5.98 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.38 | 96.13 | 0.0 | 11.57 | 10.64 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。