| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.42 | 94.46 | -0.22 | 4.08 | 4.06 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.62 | 98.64 | -0.07 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.95 | 88.00 | -0.35 | 4.11 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.63 | 94.70 | -0.17 | 4.05 | 4.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.79 | 97.83 | -0.18 | 4.07 | 4.03 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.72 | 90.81 | -0.39 | 4.16 | 4.14 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.28 | 91.38 | -0.33 | 4.16 | 4.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.61 | 82.68 | -1.03 | 4.68 | 4.68 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.12 | 79.88 | 0.16 | 4.64 | 4.58 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.84 | 99.97 | 0.0 | 3.99 | 3.9 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.38 | 100.63 | -0.0 | 4.01 | 3.93 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 101.02 | 101.51 | 0.04 | 4.07 | 3.98 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.65 | 100.81 | 0.0 | 3.98 | 3.88 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.79 | 98.75 | 0.19 | 4.65 | 4.58 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.05 | 103.11 | -0.57 | 4.1 | 4.09 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.08 | 91.27 | -0.09 | 4.02 | 3.98 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.39 | 76.90 | 0.18 | 4.92 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 72.24 | 72.92 | 0.13 | 5.12 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 69.42 | 70.21 | 0.2 | 5.14 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.09 | 99.23 | -0.01 | 3.86 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.98 | 94.48 | 0.07 | 4.66 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 88.06 | 88.69 | 0.15 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 88.64 | 89.53 | 0.23 | 5.13 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 100.43 | 100.85 | 0.03 | 4.44 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.86 | 106.20 | -0.0 | 4.42 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.17 | 110.18 | 0.04 | 4.96 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.21 | 112.01 | 0.18 | 5.4 | 4.85 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.48 | 99.52 | 0.01 | 4.05 | 3.88 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.82 | 94.00 | 0.01 | 3.88 | 3.83 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.80 | 95.07 | 0.0 | 3.95 | 3.89 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 74.86 | 75.48 | -0.06 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 72.59 | 73.25 | 0.17 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.80 | 99.85 | 0.0 | 4.03 | 3.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.58 | 99.71 | -0.0 | 3.79 | 3.73 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 87.42 | 88.13 | 0.14 | 4.85 | 4.77 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 82.97 | 83.65 | -0.08 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 95.24 | 95.72 | 0.08 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 83.12 | 84.06 | 0.19 | 4.96 | 4.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.32 | 100.46 | 0.01 | 3.87 | 3.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 94.38 | 95.05 | 0.2 | 4.93 | 4.88 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.40 | 90.68 | 0.03 | 4.22 | 4.15 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.98 | 97.05 | -0.1 | 4.02 | 3.97 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.93 | 98.95 | -0.02 | 4.24 | 4.17 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.12 | 91.19 | -0.28 | 4.11 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.38 | 92.48 | -0.27 | 4.1 | 4.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.41 | 97.69 | -0.0 | 4.07 | 4.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.48 | 99.62 | 0.01 | 3.95 | 3.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.92 | 101.12 | 0.01 | 3.93 | 3.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.43 | 102.65 | -0.0 | 3.95 | 3.86 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.96 | 92.05 | -0.4 | 4.31 | 4.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.85 | 98.87 | -0.07 | 4.33 | 4.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.33 | 100.38 | -0.41 | 4.14 | 4.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.76 | 97.79 | -0.04 | 4.2 | 4.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.40 | 93.70 | 0.0 | 4.13 | 4.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.45 | 97.75 | -0.0 | 4.04 | 3.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.88 | 99.96 | 0.0 | 4.13 | 3.95 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 86.17 | 86.78 | 0.14 | 5.13 | 5.08 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.07 | 101.10 | -0.07 | 4.38 | 4.34 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.39 | 95.59 | -0.0 | 4.48 | 4.43 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.73 | 95.95 | 0.0 | 4.38 | 4.33 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.43 | 103.61 | -0.01 | 4.2 | 4.12 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.78 | 111.10 | 0.03 | 4.65 | 4.6 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.77 | 93.07 | 0.01 | 4.32 | 4.26 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.59 | 96.83 | 0.0 | 4.22 | 4.16 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.79 | 98.98 | -0.02 | 4.76 | 4.43 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.22 | 95.79 | -0.0 | 4.73 | 4.61 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.46 | 93.68 | -0.26 | 4.53 | 4.48 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.28 | 100.37 | -0.02 | 4.38 | 4.34 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.50 | 100.63 | -0.04 | 4.48 | 4.45 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -5.51 | -5.58 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.54 | 99.70 | 0.0 | 4.36 | 4.24 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.82 | 99.84 | -0.06 | 4.48 | 4.46 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.00 | 84.34 | -0.06 | 15.17 | 14.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。