| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.81 | 97.84 | -0.09 | 5.49 | 5.42 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.09 | 91.19 | -0.2 | 5.26 | 5.21 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.25 | 61.25 | 0.0 | 916.8 | 879.32 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.38 | 66.38 | 0.0 | 726.03 | 694.78 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.08 | 96.19 | -0.1 | 5.96 | 5.86 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.85 | 85.18 | -0.33 | 5.71 | 5.64 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.66 | 86.98 | -0.42 | 5.75 | 5.68 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.41 | 74.74 | -0.53 | 6.37 | 6.32 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.50 | 90.00 | 0.12 | 5.69 | 5.58 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.56 | 96.82 | -0.11 | 5.66 | 5.59 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 85.38 | 86.38 | 0.0 | 6.73 | 6.63 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.97 | 100.47 | -0.03 | 5.98 | 4.46 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 96.12 | 97.12 | -0.52 | 6.73 | 6.64 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 100.63 | 101.63 | -0.62 | 6.37 | 6.23 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.41 | 98.47 | -0.05 | 6.35 | 6.25 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.63 | 99.13 | 0.12 | 6.46 | 4.73 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.76 | 93.05 | -0.25 | 5.78 | 5.71 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.00 | 100.13 | 0.0 | 5.87 | 4.95 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 82.50 | 82.75 | 0.0 | 18.45 | 18.2 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 58.50 | 58.78 | -0.63 | 14.18 | 14.08 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 66.25 | 66.88 | -0.5 | 16.11 | 15.82 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.50 | 94.63 | 0.0 | 18.53 | 18.18 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 97.88 | 98.00 | 0.25 | 17.75 | 17.0 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.38 | 99.50 | 0.0 | 6.8 | 6.2 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 83.50 | 84.00 | 0.0 | 11.59 | 11.28 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 57.50 | 58.50 | 0.0 | 22.43 | 21.8 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 42.00 | 43.00 | -1.0 | 17.64 | 17.23 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 47.50 | 48.50 | 0.0 | 19.7 | 19.23 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 54.00 | 54.50 | -0.5 | 22.47 | 22.19 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 84.00 | 85.00 | -0.38 | 11.46 | 10.89 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.63 | 96.75 | -0.5 | 11.88 | 11.58 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.06 | 4.79 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 66.50 | 67.50 | 1.25 | 12.9 | 12.57 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 93.00 | 94.00 | 1.0 | 11.02 | 10.03 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.85 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.38 | 85.88 | -0.12 | 15.0 | 14.05 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | 0.0 | 16.97 | 15.02 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 92.13 | 92.63 | 0.0 | 7.03 | 6.75 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 77.75 | 78.50 | 0.0 | 8.0 | 7.83 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。