| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.69 | 98.74 | 0.03 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.56 | 98.62 | 0.05 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.83 | 96.99 | 0.35 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.15 | 97.30 | 0.06 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.07 | 96.39 | 0.81 | 5.61 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.25 | 93.75 | 0.0 | 7.11 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.38 | 95.88 | 0.0 | 5.92 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.52 | 94.84 | -0.01 | 5.91 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.13 | 77.63 | -0.75 | 7.06 | 6.9 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.43 | 99.51 | 0.15 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.74 | 91.85 | 0.09 | 5.9 | 5.85 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.44 | 93.52 | 0.09 | 6.25 | 6.2 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.58 | 97.62 | 0.04 | 6.17 | 6.07 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.86 | 90.08 | -0.14 | 6.31 | 6.21 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.36 | 87.61 | 0.15 | 5.72 | 5.65 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.05 | 94.20 | 0.07 | 6.31 | 6.21 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.38 | 82.13 | 0.12 | 6.13 | 5.99 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.92 | 91.23 | 0.1 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.75 | 84.50 | 0.0 | 6.13 | 5.98 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.17 | 92.47 | 0.13 | 5.73 | 5.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.25 | 87.47 | 0.32 | 7.53 | 7.46 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.50 | 70.25 | -0.12 | 8.12 | 7.95 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.27 | 86.54 | 0.34 | 7.59 | 7.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.66 | 95.75 | 0.09 | 7.56 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.66 | 95.39 | -0.36 | 9.48 | 8.69 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.0 | 7.37 | 7.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.95 | 93.20 | 0.11 | 6.22 | 6.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.34 | 98.44 | -0.09 | 6.55 | 6.45 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.11 | 90.31 | -0.15 | 6.51 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.97 | 77.32 | 0.19 | 6.79 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.74 | 95.85 | -0.07 | 6.67 | 6.57 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.08 | 83.39 | 0.06 | 6.91 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.19 | 98.22 | -0.09 | 6.65 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.81 | 89.11 | 0.19 | 6.92 | 6.85 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.63 | 99.13 | 0.0 | 8.97 | 6.46 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 0.0 | 8.98 | 8.12 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.25 | 74.25 | -0.5 | 8.8 | 8.56 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.25 | 74.25 | -0.5 | 8.7 | 8.47 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 95.75 | 0.0 | 9.58 | 8.95 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.88 | 74.88 | -0.38 | 9.46 | 9.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.63 | 80.63 | -0.38 | 10.21 | 9.88 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.00 | 85.00 | -0.25 | 12.81 | 12.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.75 | 77.75 | -0.5 | 9.8 | 9.54 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.00 | 87.00 | -0.75 | 10.37 | 9.92 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.00 | 84.00 | -0.5 | 10.29 | 9.93 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.50 | 86.50 | -0.75 | 10.08 | 9.69 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.25 | 68.25 | 0.0 | 8.16 | 7.91 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.50 | 90.50 | -0.5 | 10.15 | 9.63 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.50 | 94.50 | 0.0 | 10.29 | 9.53 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.00 | 70.00 | 0.0 | 8.57 | 8.44 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.79 | 98.80 | 0.02 | 8.2 | 8.16 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.13 | 96.38 | 0.0 | 9.29 | 8.88 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.61 | 91.71 | 0.09 | 5.49 | 5.44 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.91 | 90.05 | 0.1 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.26 | 84.53 | 0.18 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.87 | 95.93 | -0.08 | 5.65 | 5.6 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 13.72 | 12.95 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。