| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.43 | 95.48 | -0.18 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.82 | 89.93 | -0.34 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.41 | 94.49 | -0.26 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.94 | 83.13 | -0.58 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.70 | 90.83 | -0.58 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.98 | 94.06 | -0.05 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.05 | 86.26 | -0.43 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.71 | 85.93 | -0.98 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.93 | 80.23 | 0.51 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.57 | 76.95 | 0.66 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.27 | 98.37 | 0.0 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.75 | 98.92 | -0.03 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.94 | 99.20 | 0.32 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.63 | 99.74 | -0.26 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.81 | 97.26 | 1.23 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.90 | 101.16 | -0.53 | 4.49 | 4.45 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.97 | 85.46 | -0.11 | 4.85 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.56 | 70.41 | -0.41 | 5.54 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.60 | 67.70 | -0.08 | 5.58 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.82 | 64.57 | -0.15 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.19 | 96.51 | -0.43 | 4.65 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.53 | 99.61 | 0.0 | 5.21 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.32 | 89.06 | -0.25 | 5.23 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.37 | 82.38 | -0.88 | 5.65 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.67 | 82.91 | 0.11 | 5.62 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.27 | 95.87 | -0.73 | 5.1 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.92 | 96.00 | -0.24 | 4.76 | 4.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.27 | 88.50 | -0.39 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.81 | 89.07 | -0.36 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.95 | 68.48 | -0.67 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.64 | 65.20 | -0.27 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.15 | 98.24 | -0.25 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.72 | 96.87 | -0.41 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.91 | 80.38 | -0.28 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.36 | 99.38 | -0.02 | 5.14 | 5.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.95 | 76.52 | -0.39 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.27 | 87.71 | -0.47 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.47 | 75.09 | -0.17 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.07 | 97.27 | -0.6 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.12 | 86.72 | -0.57 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.90 | 87.62 | 0.05 | 6.38 | 6.28 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.19 | 96.22 | 0.12 | 5.14 | 5.11 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.19 | 85.33 | -0.03 | 4.85 | 4.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.03 | 93.14 | -0.39 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.20 | 95.29 | -0.24 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.38 | 85.65 | -0.3 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.43 | 87.66 | -0.51 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.72 | 98.76 | 0.04 | 5.11 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.45 | 93.69 | -0.51 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.41 | 97.54 | -0.46 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.20 | 99.25 | -0.1 | 5.06 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.22 | 99.39 | -0.41 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.03 | 101.22 | -0.27 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.00 | 96.07 | -0.15 | 5.08 | 5.02 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.08 | 88.33 | -0.34 | 4.74 | 4.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.29 | 96.39 | -0.27 | 4.87 | 4.82 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.03 | 98.23 | -0.25 | 4.73 | 4.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.40 | 93.50 | -0.25 | 4.89 | 4.84 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.59 | 96.65 | -0.21 | 5.13 | 5.07 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.05 | 89.30 | -0.45 | 4.71 | 4.66 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.82 | 94.04 | 0.5 | 4.68 | 4.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.46 | 98.55 | 0.26 | 4.82 | 4.76 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.28 | 79.86 | 0.86 | 5.67 | 5.62 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.43 | 101.61 | 0.02 | 5.16 | 5.06 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.04 | 89.37 | 0.06 | 5.58 | 5.51 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.63 | 91.38 | 0.12 | 5.2 | 5.05 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.50 | 103.00 | -0.12 | 5.03 | 4.88 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.12 | 4.02 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.25 | 108.00 | 0.12 | 5.4 | 5.29 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.50 | 86.25 | -0.25 | 5.42 | 5.27 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.76 | 91.08 | -0.36 | 5.27 | 5.2 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.13 | 94.38 | -0.12 | 6.12 | 5.96 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.63 | 5.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.13 | 87.88 | 0.0 | 6.09 | 5.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.63 | 96.88 | 0.0 | 5.04 | 4.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.75 | 89.50 | 0.0 | 5.19 | 5.04 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.36 | 98.41 | -0.08 | 5.84 | 5.74 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.98 | 6.97 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.13 | 98.13 | -0.25 | 5.23 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | -0.12 | 5.19 | 4.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.0 | 5.13 | 3.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.73 | 96.78 | -0.15 | 5.58 | 5.52 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.50 | 67.50 | 0.0 | 21.57 | 19.94 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。