| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | -0.02 | 1417.34 | 1312.29 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | -0.03 | 70.47 | 67.41 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | -0.18 | 76.47 | 73.07 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | -0.07 | 6197.69 | 5741.65 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | -0.09 | 84.88 | 80.97 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | -0.02 | 436.38 | 413.09 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | -0.09 | 99.29 | 94.64 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | -0.1 | 505.41 | 476.81 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | -0.07 | 2856.99 | 2644.71 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.56 | 19.96 | 0.28 | 572.82 | 560.4 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.56 | 19.96 | 0.57 | 5136.62 | 5019.04 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.39 | 962.03 | 935.94 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.24 | 17.26 | 0.18 | 1223.84 | 1140.43 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.99 | 17.03 | 0.19 | 25299.36 | 21697.18 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.70 | 8.84 | -1.43 | 10369.32 | 10237.07 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | -0.31 | 320.33 | 299.76 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.41 | 935.52 | 860.98 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.36 | 148.28 | 140.13 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.44 | 2209.16 | 1994.84 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.27 | 11629.81 | 10069.33 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2711.63 | 2404.95 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 97.82 | 91.56 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 107.58 | 100.81 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 425.26 | 394.44 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 52684.22 | 38031.59 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.32 | 5.49 | -0.19 | 4015.92 | 3889.74 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.3 | 47489.96 | 27543.7 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | -0.95 | 88151.26 | 37879.63 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.4 | 33711.66 | 22176.32 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | -0.7 | 106968.77 | 41083.76 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 3868.77 | 3566.8 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.11 | 170.92 | 166.97 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.22 | 1384.93 | 1332.22 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.11 | 467.11 | 453.68 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.63 | 3505.91 | 3009.64 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 863.74 | 769.51 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 8300.21 | 7122.58 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 64691.61 | 30203.53 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 529.98 | 486.37 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 12294.91 | 11094.33 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1269.75 | 1146.9 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.39 | 0.53 | -0.01 | 31560.86 | 30545.5 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.54 | 52477.23 | 36886.8 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.46 | 5653.3 | 3487.69 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 935.77 | 755.31 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12593.16 | 9338.27 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4940.91 | 3983.34 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.63 | 1417.54 | 1333.69 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.63 | 7369.33 | 6906.44 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.46 | 592.88 | 563.76 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.81 | 99.43 | -0.1 | 7.0 | 5.92 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.51 | 6.39 | 0.67 | 94.53 | 87.04 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.21 | 6.08 | 0.41 | 117.97 | 107.52 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.43 | 6.49 | 0.67 | 605.09 | 541.33 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.41 | 6.66 | 0.0 | 2150.73 | 1803.55 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 4398.56 | 4118.15 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。