| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.01 | 96.10 | 0.06 | 3.55 | 3.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.75 | 96.89 | -0.13 | 3.64 | 3.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.31 | 93.43 | 0.09 | 3.86 | 3.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.47 | 97.66 | 0.5 | 3.68 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.35 | 96.53 | 0.09 | 3.37 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.53 | 99.60 | 0.08 | 3.46 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.93 | 99.94 | 0.01 | 3.21 | 3.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.23 | 96.52 | 0.47 | 3.98 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.66 | 98.04 | -0.19 | 3.97 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.35 | 101.48 | -0.18 | 3.71 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.88 | 91.11 | -0.07 | 3.85 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.72 | 93.90 | 0.04 | 3.72 | 3.66 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.06 | 92.26 | -0.06 | 3.82 | 3.77 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.71 | 94.89 | 0.2 | 3.71 | 3.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.12 | 88.47 | -0.45 | 4.23 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.61 | 99.68 | 0.03 | 3.69 | 3.66 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.69 | 99.04 | -0.22 | 4.09 | 4.03 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.00 | 95.12 | 0.01 | 3.51 | 3.46 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.99 | 92.22 | -0.12 | 3.78 | 3.72 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.34 | 88.94 | -0.21 | 4.17 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.40 | 95.54 | 0.05 | 3.51 | 3.45 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.11 | 94.30 | 0.02 | 3.61 | 3.55 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.19 | 96.34 | -0.0 | 3.56 | 3.51 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.57 | 93.76 | -0.14 | 3.8 | 3.75 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.05 | 95.36 | -0.04 | 3.84 | 3.76 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.03 | 100.07 | -0.03 | 3.07 | 3.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.40 | 99.84 | -0.06 | 3.78 | 3.67 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.92 | 99.12 | -0.05 | 3.84 | 3.8 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.58 | 100.67 | 0.16 | 3.43 | 3.38 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.29 | 95.43 | 0.03 | 3.37 | 3.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.07 | 98.17 | 0.06 | 3.31 | 3.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.25 | 98.44 | 0.13 | 3.38 | 3.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.37 | 100.42 | 0.1 | 3.27 | 3.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.40 | 99.70 | -0.01 | 4.12 | 4.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 101.23 | 101.49 | -0.09 | 3.97 | 3.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.80 | 101.89 | 0.12 | 3.33 | 3.28 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.49 | 92.69 | -0.09 | 4.02 | 3.96 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.40 | 96.64 | 0.05 | 3.84 | 3.76 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.10 | 90.46 | -0.29 | 4.51 | 4.45 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.05 | 96.16 | 0.06 | 3.63 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.33 | 92.50 | -0.13 | 3.95 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.82 | 96.96 | -0.08 | 3.84 | 3.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.25 | 89.63 | -0.11 | 4.15 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.95 | 99.98 | 0.01 | 2.85 | 2.78 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.98 | 99.11 | 0.02 | 3.39 | 3.31 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.00 | 100.00 | 0.01 | 2.96 | 2.91 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.92 | 93.28 | -0.28 | 4.11 | 4.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.48 | 98.65 | -0.05 | 3.78 | 3.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.17 | 100.22 | 0.04 | 3.26 | 3.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.60 | 97.81 | 0.04 | 3.99 | 3.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.70 | 99.83 | 0.05 | 3.63 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.76 | 99.97 | -0.08 | 3.94 | 3.88 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.62 | 100.71 | 0.02 | 3.62 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.06 | 101.11 | -0.01 | 3.36 | 3.31 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.53 | 94.71 | 0.06 | 3.97 | 3.89 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.82 | 95.97 | 0.06 | 3.96 | 3.88 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.61 | 99.86 | 0.07 | 3.68 | 3.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.97 | 100.17 | -0.02 | 3.5 | 3.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.02 | 100.03 | 0.0 | 3.35 | 3.27 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.35 | 94.48 | -0.16 | 3.69 | 3.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.74 | 91.00 | -0.06 | 4.05 | 3.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.64 | 93.81 | -0.2 | 3.92 | 3.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.89 | 93.10 | -0.02 | 4.02 | 3.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.83 | 88.25 | -0.25 | 4.52 | 4.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.23 | 87.63 | -1.89 | 4.66 | 4.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.48 | 98.65 | -0.19 | 3.71 | 3.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.22 | 95.62 | -0.2 | 4.4 | 4.34 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.58 | 92.75 | -0.06 | 4.68 | 4.62 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.69 | 94.02 | -0.07 | 6.19 | 5.99 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.32 | 92.77 | 0.35 | 6.35 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.66 | 92.93 | 0.32 | 6.36 | 6.25 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.82 | 90.39 | 0.53 | 6.89 | 6.74 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.78 | 98.94 | 0.38 | 10.89 | 10.04 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.35 | 99.92 | 0.01 | 5.13 | 4.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.72 | 93.43 | 0.09 | 17.71 | 16.44 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.81 | 95.20 | 0.02 | 6.04 | 5.82 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.67 | 95.92 | 0.02 | 6.62 | 6.51 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.78 | 95.79 | 0.15 | 8.5 | 7.9 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 96.95 | 97.60 | 1.72 | 13.73 | 11.97 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.49 | 101.94 | -0.01 | 2.75 | 2.46 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.25 | 89.87 | 0.06 | 11.69 | 11.37 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.74 | 94.95 | 0.01 | 5.62 | 5.51 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.18 | 95.39 | 0.01 | 4.65 | 4.56 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.15 | 100.17 | 0.01 | 7.32 | 7.27 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。