| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.90 | 91.04 | 0.01 | 3.8 | 3.75 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.10 | 86.35 | 0.15 | 3.99 | 3.93 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.90 | 91.07 | 0.08 | 3.87 | 3.82 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.53 | 80.85 | 0.11 | 4.21 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.95 | 88.26 | 0.09 | 4.12 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.71 | 91.95 | 0.13 | 3.88 | 3.81 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.01 | 85.42 | 0.2 | 4.32 | 4.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.16 | 86.51 | 0.08 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.32 | 83.97 | 0.57 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.59 | 82.33 | 0.63 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.64 | 99.86 | 0.18 | 3.96 | 3.91 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.00 | 100.35 | 0.06 | 4.12 | 4.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.67 | 100.00 | 0.26 | 4.29 | 4.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.07 | 99.72 | 0.34 | 4.56 | 4.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.43 | 82.67 | -0.14 | 4.64 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.02 | 69.63 | 0.11 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.02 | 99.09 | -0.1 | 3.94 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.35 | 68.04 | -0.17 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.09 | 65.81 | -0.33 | 5.42 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.89 | 95.04 | -0.48 | 4.48 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.66 | 98.79 | 0.08 | 4.2 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.10 | 85.81 | -0.76 | 5.44 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.45 | 82.18 | -0.24 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.49 | 81.48 | -0.02 | 5.69 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.23 | 93.83 | -0.07 | 5.25 | 5.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.23 | 92.42 | 0.1 | 4.21 | 4.15 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.37 | 83.64 | 0.16 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.65 | 85.93 | 0.16 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.61 | 99.64 | -0.16 | 3.79 | 3.71 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.80 | 68.51 | 0.13 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.84 | 98.96 | 0.16 | 3.98 | 3.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.83 | 65.50 | 0.17 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.55 | 97.75 | 0.24 | 4.29 | 4.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.52 | 94.79 | 0.11 | 4.74 | 4.68 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.57 | 79.32 | -0.46 | 5.53 | 5.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.96 | 99.14 | 0.18 | 4.23 | 4.16 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.94 | 76.67 | 0.33 | 5.52 | 5.46 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.71 | 84.37 | 0.06 | 5.5 | 5.43 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.18 | 73.99 | 0.72 | 5.65 | 5.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.28 | 94.53 | 0.12 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.20 | 86.85 | 0.27 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.22 | 96.20 | 0.23 | 5.21 | 5.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.53 | 90.75 | 0.22 | 4.67 | 4.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.80 | 78.37 | 0.05 | 5.41 | 5.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.21 | 88.44 | 0.03 | 4.49 | 4.43 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.93 | 91.13 | 0.09 | 4.39 | 4.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.32 | 82.75 | -0.19 | 4.8 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.48 | 83.92 | -0.17 | 4.83 | 4.76 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.79 | 96.94 | 0.17 | 4.34 | 4.28 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.01 | 91.46 | -0.06 | 4.83 | 4.76 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.93 | 99.98 | -0.06 | 3.68 | 3.55 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.01 | 96.24 | 0.19 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.07 | 100.17 | 0.02 | 3.81 | 3.71 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.23 | 99.42 | 0.14 | 4.41 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.11 | 98.41 | 0.1 | 4.76 | 4.69 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.34 | 100.45 | 0.06 | 4.17 | 4.1 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.62 | 100.95 | 0.06 | 4.76 | 4.69 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.16 | 92.38 | 0.21 | 4.21 | 4.14 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.63 | 86.05 | 0.3 | 4.61 | 4.54 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.57 | 95.78 | 0.19 | 4.17 | 4.11 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.62 | 99.73 | 0.13 | 3.99 | 3.92 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.33 | 98.71 | 0.04 | 4.54 | 4.47 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.38 | 88.59 | 0.06 | 4.62 | 4.55 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.08 | 92.27 | -0.01 | 4.59 | 4.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.27 | 83.68 | 0.2 | 5.16 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.34 | 91.72 | 0.1 | 4.76 | 4.7 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.93 | 98.16 | 0.06 | 4.47 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.25 | 79.89 | 1.57 | 5.62 | 5.56 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.87 | 99.97 | 0.1 | 4.01 | 3.8 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.11 | 85.74 | -0.09 | 7.09 | 6.89 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.42 | 92.91 | 0.11 | 6.52 | 6.28 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.05 | 74.11 | -0.94 | 8.06 | 7.86 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.78 | 82.09 | 0.92 | 6.32 | 6.26 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.15 | 97.30 | 0.26 | 5.04 | 4.96 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.98 | 81.58 | 0.26 | 5.78 | 5.61 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.82 | 85.25 | 0.18 | 5.75 | 5.68 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.34 | 100.42 | 0.03 | 4.23 | 4.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.33 | 102.54 | 0.2 | 4.96 | 4.88 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.45 | 76.98 | -0.14 | 6.36 | 6.26 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.29 | 82.71 | -0.01 | 6.29 | 6.21 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.54 | 88.57 | -0.65 | 6.03 | 6.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 73.49 | 73.89 | -0.29 | 7.39 | 7.31 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.91 | 94.11 | 0.12 | 5.22 | 5.13 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.61 | 95.86 | 0.14 | 5.08 | 5.02 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.05 | 97.28 | 0.07 | 4.98 | 4.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.62 | 97.72 | 0.21 | 5.03 | 5.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.08 | 92.37 | 0.21 | 4.75 | 4.64 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.35 | 62.85 | -0.7 | 125.4 | 118.09 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.35 | 62.59 | -0.68 | 17.75 | 17.27 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。