| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.85 | 94.98 | 0.29 | 3.27 | 3.21 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.22 | 91.42 | 0.32 | 3.68 | 3.63 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 81.93 | 82.47 | -0.61 | 16.75 | 16.3 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.54 | 88.10 | -0.31 | 14.26 | 13.75 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.05 | 95.35 | 0.23 | 4.27 | 4.15 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.54 | 84.98 | 0.33 | 5.18 | 5.11 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.40 | 87.77 | 0.44 | 5.08 | 5.02 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.93 | 79.53 | 0.7 | 5.43 | 5.35 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.94 | 90.39 | 0.3 | 5.14 | 5.06 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.46 | 99.88 | -0.53 | 5.03 | 4.2 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.46 | 100.51 | 0.1 | 3.75 | 3.7 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.35 | 99.69 | 0.69 | 4.88 | 4.81 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 98.58 | 99.40 | 1.53 | 5.47 | 5.4 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.29 | 102.43 | 0.5 | 3.75 | 3.65 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.47 | 103.72 | 0.2 | 4.11 | 3.99 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 109.77 | 110.72 | -0.02 | 5.59 | 5.52 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 108.56 | 109.85 | 0.79 | 5.47 | 5.33 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.53 | 99.78 | 0.27 | 3.96 | 3.85 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.83 | 98.11 | -0.08 | 4.65 | 4.54 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.36 | 95.80 | 0.61 | 4.94 | 4.86 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.18 | 103.43 | 0.04 | 4.14 | 3.99 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.20 | 94.71 | 0.1 | 5.27 | 5.07 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 86.07 | 86.83 | 0.53 | 5.82 | 5.68 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.81 | 92.32 | -0.25 | 5.74 | 5.62 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 100.09 | 100.28 | 0.35 | 4.05 | 3.84 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.51 | 98.88 | -0.04 | 4.97 | 4.77 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.64 | 101.01 | -0.03 | 4.98 | 4.76 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.80 | 99.23 | 0.1 | 4.55 | 4.3 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.85 | 99.91 | 0.08 | 4.15 | 4.08 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.71 | 100.82 | 0.04 | 4.2 | 4.11 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 89.82 | 90.48 | -0.1 | 5.78 | 5.61 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 83.18 | 84.26 | 0.58 | 6.19 | 6.02 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.94 | 100.07 | 0.03 | 4.16 | 3.44 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.46 | 99.64 | -0.07 | 4.5 | 4.3 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 88.28 | 89.20 | 0.56 | 5.94 | 5.77 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 92.03 | 92.85 | 0.06 | 6.19 | 6.0 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.68 | 89.97 | 0.1 | 5.54 | 5.45 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.57 | 88.13 | 0.25 | 6.88 | 6.7 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.60 | 97.08 | -0.67 | 5.73 | 5.48 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.23 | 97.03 | -0.79 | 10.2 | 8.84 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.50 | 83.39 | 0.36 | 7.43 | 7.25 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.18 | 98.01 | 0.34 | 5.49 | 5.17 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.03 | 80.10 | -0.83 | 22.23 | 21.2 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.20 | 96.10 | 0.55 | 7.49 | 7.2 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.80 | 97.90 | -0.75 | 8.54 | 8.04 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 80.96 | 81.63 | 0.44 | 11.14 | 10.8 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 77.49 | 78.13 | 0.13 | 10.28 | 10.05 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.53 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 72.75 | 73.50 | -0.47 | 9.9 | 9.73 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 73.11 | 73.71 | -0.09 | 10.07 | 9.93 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 69.62 | 70.43 | -0.58 | 127.52 | 122.93 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 81.49 | 82.12 | -0.59 | 11.08 | 10.88 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 91.18 | 91.73 | -0.23 | 10.55 | 10.26 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.22 | 91.73 | 0.03 | 5.46 | 5.3 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.16 | 86.41 | 0.76 | 6.02 | 5.81 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.24 | 100.89 | 0.43 | 4.13 | 3.19 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.16 | 101.79 | -0.21 | 4.53 | 4.08 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 63.48 | 64.05 | -0.42 | 14.74 | 14.49 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 68.17 | 68.81 | -0.28 | 15.37 | 15.06 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 57.38 | 58.00 | -0.63 | 11.07 | 10.91 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 56.58 | 57.28 | -1.75 | 12.28 | 12.09 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 70.23 | 70.67 | 0.74 | 14.87 | 14.67 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 91.26 | 91.98 | -3.04 | 19.0 | 17.74 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.43 | 98.05 | -0.44 | 17.61 | 14.47 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 59.90 | 60.59 | -0.52 | 12.82 | 12.63 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 64.95 | 65.20 | 0.0 | 16.07 | 15.97 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 70.39 | 71.10 | -1.63 | 19.89 | 19.45 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 69.49 | 70.15 | -1.76 | 19.08 | 18.71 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 61.89 | 62.70 | -0.12 | 13.84 | 13.6 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 66.65 | 67.31 | -0.13 | 16.19 | 15.92 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 71.79 | 72.20 | 0.2 | 17.66 | 17.45 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 77.40 | 78.20 | -1.22 | 21.57 | 20.94 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 69.65 | 70.37 | -2.44 | 18.49 | 18.16 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 81.87 | 82.36 | -0.33 | 21.2 | 20.79 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。