| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.20 | 98.23 | -0.0 | 6.2 | 6.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.75 | 99.75 | -0.0 | 6.77 | 6.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.67 | 91.78 | -0.25 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.81 | 95.87 | -0.07 | 5.97 | 5.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.40 | 92.51 | -0.08 | 4.15 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.27 | 92.42 | -0.32 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.29 | 92.46 | -0.34 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 6.23 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.83 | 88.95 | 0.0 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.37 | 92.45 | -0.21 | 5.99 | 5.94 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.75 | 89.86 | -0.26 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.36 | 93.44 | -0.17 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.85 | 81.10 | -0.44 | 5.96 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.48 | 98.51 | -0.01 | 6.2 | 6.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.47 | 90.69 | -0.66 | 5.9 | 5.85 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.26 | 96.30 | -0.06 | 6.16 | 6.11 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.73 | 89.85 | -0.1 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.51 | 95.56 | -0.06 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.61 | 92.69 | -0.06 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.20 | 95.25 | -0.12 | 6.09 | 6.04 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.28 | 90.40 | -0.28 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.11 | 91.25 | -0.31 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.83 | 95.33 | -0.16 | 5.8 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.47 | 92.64 | -0.38 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.07 | 99.09 | -0.03 | 6.22 | 6.15 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.73 | 96.76 | -0.01 | 6.19 | 6.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.94 | 96.98 | -0.05 | 6.24 | 6.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.19 | 93.37 | -0.4 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.08 | 95.23 | -0.21 | 5.85 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.51 | 99.53 | -0.01 | 6.2 | 6.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.88 | 90.00 | -0.26 | 6.11 | 6.06 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.24 | 95.30 | -0.1 | 6.31 | 6.26 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.47 | 79.69 | -0.43 | 7.08 | 7.03 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.62 | 97.65 | 0.0 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.07 | 91.17 | -0.35 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.69 | 95.75 | -0.14 | 6.26 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.10 | 81.35 | -0.63 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.56 | 99.56 | 0.0 | 6.27 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.48 | 85.70 | -0.72 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.72 | 95.79 | -0.15 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.90 | 92.05 | -0.4 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.42 | 97.46 | -0.09 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.09 | 95.19 | -0.3 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.40 | 99.41 | -0.01 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.36 | 95.67 | -0.25 | 5.78 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.80 | 94.99 | -0.4 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.13 | 91.47 | -0.81 | 6.11 | 6.06 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.70 | 95.78 | -0.05 | 6.17 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.59 | 88.83 | -0.14 | 6.08 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.78 | 92.86 | -0.14 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.30 | 91.40 | -0.22 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.19 | 79.43 | -1.09 | 6.59 | 6.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.76 | 79.01 | -1.05 | 6.59 | 6.54 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.81 | 97.84 | -0.06 | 6.19 | 6.14 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.70 | 86.92 | -0.74 | 6.44 | 6.39 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.47 | 95.55 | -0.18 | 6.53 | 6.43 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.90 | 97.94 | -0.08 | 6.52 | 6.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.63 | 99.64 | 0.31 | 4.11 | 4.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.91 | 97.06 | -0.07 | 6.1 | 6.0 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.00 | 92.17 | -0.44 | 6.7 | 6.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | 0.0 | 10.5 | 10.15 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.75 | 91.00 | -0.12 | 11.0 | 10.78 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.35 | 9.7 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 83.96 | 84.46 | -0.16 | 10.58 | 10.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -9.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.00 | -1.0 | 14.07 | 13.72 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 13.14 | 11.77 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.75 | 98.78 | 0.0 | 93.22 | 91.4 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | -2.62 | 12.46 | 11.84 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.30 | 92.37 | -0.04 | 12.19 | 12.09 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。