| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 85.18 | 85.53 | -0.1 | 4.62 | 4.54 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 95.84 | 95.97 | -0.01 | 4.43 | 4.35 | AA1 | HKAA |
| HKAA 2.1 Perp | 97.80 | 98.03 | 0.0 | 5.02 | 4.7 | AA1 | HKAA |
| HKAA 2.4 Perp | 93.84 | 94.12 | 0.04 | 4.8 | 4.68 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.17 | 86.53 | -0.16 | 4.98 | 4.91 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 59.11 | 59.73 | -0.55 | 5.67 | 5.6 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 66.69 | 67.77 | -0.75 | 5.7 | 5.59 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.44 | 96.51 | 0.19 | 4.49 | 4.48 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 66.28 | 67.15 | -0.67 | 5.7 | 5.63 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.76 | 100.97 | 0.06 | 4.44 | 4.35 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.17 | 100.24 | -0.0 | 4.58 | 4.47 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.40 | 101.67 | -0.05 | 4.54 | 4.47 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 99.63 | 99.96 | 0.41 | 4.93 | 4.88 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 86.93 | 87.25 | -0.1 | 4.46 | 4.38 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 86.55 | 86.94 | -0.2 | 4.82 | 4.74 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 88.41 | 88.78 | -0.16 | 4.81 | 4.72 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.68 | 97.74 | 0.06 | 4.38 | 4.36 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 88.37 | 88.71 | -0.1 | 4.72 | 4.64 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 86.84 | 87.25 | -0.13 | 4.74 | 4.66 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 78.72 | 78.87 | 0.48 | 5.24 | 5.22 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.69 | 97.76 | 0.13 | 4.39 | 4.36 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 5.57 | 5.04 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 98.90 | 98.96 | 0.02 | 5.18 | 4.98 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 95.76 | 95.83 | 0.03 | 4.94 | 4.88 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 86.96 | 87.34 | -0.19 | 5.15 | 5.06 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 99.58 | 99.59 | 0.01 | 4.84 | 4.78 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 90.69 | 90.80 | 0.24 | 4.42 | 4.4 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.57 | 93.89 | -0.16 | 4.52 | 4.43 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 95.83 | 96.03 | -0.16 | 4.51 | 4.45 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.48 | 98.53 | 0.18 | 4.33 | 4.3 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.26 | 99.34 | 0.27 | 4.49 | 4.46 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 99.31 | 99.32 | 0.02 | 4.7 | 4.67 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 87.46 | 87.57 | 0.18 | 4.35 | 4.33 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 98.41 | 98.55 | -0.01 | 4.57 | 4.41 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.13 | 98.51 | -0.02 | 4.52 | 4.31 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 82.12 | 82.88 | -0.88 | 5.4 | 5.33 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.45 | 99.86 | -0.03 | 4.45 | 4.3 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 89.01 | 89.27 | 0.42 | 5.33 | 5.31 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 94.55 | 94.87 | 1.05 | 5.31 | 5.28 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 97.99 | 98.12 | -0.01 | 4.38 | 4.31 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 96.47 | 96.53 | 0.04 | 4.95 | 4.89 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 97.67 | 97.75 | -0.0 | 4.97 | 4.86 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 98.94 | 98.95 | 0.08 | 4.7 | 4.67 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 89.80 | 89.91 | 0.27 | 4.32 | 4.29 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.71 | 98.75 | 0.09 | 4.46 | 4.43 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 69.55 | 70.78 | -0.88 | 5.48 | 5.36 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.81 | 99.84 | 0.01 | 4.7 | 4.55 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 100.00 | 100.01 | 0.0 | 3.73 | 3.43 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 94.67 | 94.91 | -0.02 | 5.77 | 5.61 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 96.45 | 96.56 | -0.06 | 4.92 | 4.81 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 99.80 | 99.81 | 0.04 | 4.7 | 4.64 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.39 | 98.46 | 0.21 | 4.43 | 4.4 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.67 | 99.76 | 0.0 | 4.75 | 4.56 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 85.57 | 87.05 | -0.93 | 5.95 | 5.82 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.65 | 99.68 | -0.23 | 8.39 | 7.97 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.08 | 4.08 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 98.10 | 98.11 | 0.02 | 4.63 | 4.6 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 91.13 | 91.25 | 0.59 | 4.5 | 4.47 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 94.00 | 94.09 | 0.18 | 4.48 | 4.45 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 98.87 | 99.05 | 0.0 | 5.27 | 4.91 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.17 | 3.61 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.01 | 101.26 | 0.0 | 4.79 | 4.66 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 91.89 | 91.98 | 0.23 | 4.55 | 4.53 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 99.49 | 99.50 | 0.04 | 4.73 | 4.7 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.63 | 3.63 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.69 | 99.75 | -0.19 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 98.69 | 98.87 | -0.0 | 4.77 | 4.65 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.25 | 100.32 | 0.02 | 4.84 | 4.8 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.81 | 5.81 | A2 | 国家电投 |
| CKInfra 4 Perp | 63.31 | 66.37 | -0.09 | 48.68 | 43.64 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 66.79 | 67.21 | -0.26 | 49.89 | 49.1 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 76.89 | 77.86 | -0.38 | 148.05 | 139.37 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 99.90 | 99.99 | 0.0 | 6.15 | 4.23 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.3 | 4.16 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 99.99 | 100.18 | -0.0 | 4.6 | 4.53 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.17 | 100.29 | -0.01 | 4.92 | 4.79 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 102.77 | 103.12 | -0.06 | 5.04 | 4.85 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.08 | 99.17 | -0.02 | 4.67 | 4.63 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 99.53 | 99.62 | -0.02 | 4.66 | 4.62 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.11 | 99.25 | 0.04 | 5.15 | 5.08 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 86.45 | 86.88 | -0.11 | 4.83 | 4.73 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 88.59 | 89.04 | -0.12 | 4.83 | 4.72 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 98.38 | 98.52 | 0.01 | 4.67 | 4.52 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 99.03 | 99.10 | 0.18 | 5.99 | 5.77 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.69 | 4.69 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 95.61 | 95.64 | 0.09 | 5.02 | 4.99 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 97.59 | 97.71 | 0.03 | 5.07 | 4.92 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 97.42 | 97.54 | 0.02 | 4.84 | 4.71 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.47 | 90.93 | -0.22 | 5.0 | 4.9 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 106.15 | 106.45 | 1.45 | 5.78 | 5.75 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.90 | 98.18 | -0.01 | 5.16 | 5.01 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 89.17 | 89.53 | -0.2 | 4.97 | 4.89 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.64 | 99.83 | -0.02 | 4.82 | 4.72 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.8 | 3.51 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.51 | 99.72 | -0.01 | 5.21 | 4.63 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.95 | 99.15 | -0.03 | 4.56 | 4.45 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.01 | 100.03 | -0.0 | 4.65 | 4.52 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.95 | 101.36 | -0.07 | 4.67 | 4.53 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 96.56 | 96.70 | 0.02 | 4.97 | 4.83 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.13 | 99.34 | 0.37 | 5.97 | 5.54 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 86.76 | 87.34 | -0.23 | 5.4 | 5.28 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 98.00 | 98.17 | 0.01 | 4.84 | 4.68 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 93.83 | 94.27 | -0.09 | 4.84 | 4.73 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 99.74 | 100.02 | 0.0 | 9.02 | 8.46 | BBB3 | 昆明轨道交通 |
| LYGPort 4.85 04/24/2028 | 98.92 | 99.20 | -0.57 | 5.25 | 5.15 | BBB3 | 连云港港口集团 |
| LYGPort 5 06/16/2025 | 99.72 | 100.27 | 0.67 | 10.43 | -0.47 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 95.86 | 97.21 | -0.01 | 7.91 | 6.61 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 96.04 | 96.94 | 0.12 | 9.2 | 8.19 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 96.33 | 97.92 | 0.06 | 8.28 | 6.71 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.36 | 99.66 | 0.0 | 6.69 | 6.55 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 99.88 | 99.93 | -0.0 | 5.11 | 5.06 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。