| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.67 | 90.81 | -0.33 | 5.97 | 5.92 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.83 | 94.90 | -0.09 | 6.18 | 6.13 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.47 | 91.61 | -0.36 | 5.75 | 5.7 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.80 | 86.03 | -0.59 | 5.82 | 5.77 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.16 | 85.40 | -0.82 | 5.89 | 5.84 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.58 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.47 | 99.52 | -0.12 | 6.14 | 6.09 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.74 | 91.82 | -0.09 | 6.15 | 6.1 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.06 | 91.15 | -0.13 | 6.19 | 6.14 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.16 | 93.31 | -0.08 | 6.18 | 6.08 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.21 | 80.71 | -0.85 | 6.15 | 6.04 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.56 | 97.63 | -0.07 | 6.23 | 6.13 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.13 | 91.63 | 0.25 | 7.31 | 7.06 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | 0.0 | 7.05 | 6.79 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.75 | 86.25 | -0.62 | 7.06 | 6.88 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.50 | 82.00 | -0.88 | 7.01 | 6.88 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.75 | 78.50 | -1.25 | 6.98 | 6.84 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.13 | 94.13 | -0.25 | 7.15 | 6.64 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.38 | 86.13 | -0.88 | 7.16 | 7.0 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.63 | 96.88 | 0.0 | 7.11 | 6.96 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.00 | 93.50 | -0.75 | 7.13 | 7.0 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 96.00 | 97.00 | 0.0 | 15.32 | 14.85 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.75 | 96.75 | 0.25 | 9.98 | 8.93 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.38 | 94.88 | 0.0 | 8.56 | 8.22 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.75 | 92.75 | -0.25 | 8.93 | 8.46 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.13 | 82.13 | -1.12 | 9.49 | 9.24 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.25 | 89.25 | -0.88 | 9.38 | 9.04 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.75 | 86.75 | -0.75 | 9.52 | 9.23 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.50 | 88.50 | -0.5 | 10.75 | 10.21 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.88 | 81.38 | -0.38 | 10.81 | 10.31 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.38 | 90.38 | -0.5 | 8.49 | 8.11 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | -0.12 | 8.13 | 7.47 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.38 | 98.88 | 0.0 | 8.15 | 7.29 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.63 | 95.63 | -0.25 | 8.2 | 7.76 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.63 | 75.63 | -0.62 | 11.55 | 11.25 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.13 | 95.13 | 0.0 | 9.67 | 9.02 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.50 | 84.50 | -0.5 | 11.49 | 11.15 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.13 | 95.13 | -0.25 | 9.06 | 8.7 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | -0.5 | 8.1 | 7.55 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.50 | 80.50 | -2.5 | 9.59 | 9.34 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.63 | 92.91 | -0.13 | 9.16 | 9.01 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.00 | 87.75 | -1.25 | 9.49 | 9.24 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.00 | 85.52 | -1.13 | 9.53 | 9.38 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.25 | 58.25 | -0.12 | 29.69 | 28.94 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.50 | 77.25 | 0.25 | 35.14 | 34.08 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.71 | 14.71 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.13 | 97.18 | 1.12 | 14.54 | 14.44 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 91.00 | 91.50 | 0.0 | 40.51 | 38.6 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.00 | 97.00 | 0.0 | 6.42 | 6.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.35 | 4.3 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.50 | 7.50 | 0.0 | 4340.11 | 3014.71 | 香港航空 | — |
| Regal 6.5 Perp | 48.00 | 49.50 | 0.0 | 215.33 | 203.35 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。