| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.31 | 93.38 | 0.11 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.28 | 87.43 | 0.23 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.40 | 92.49 | 0.15 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.57 | 80.82 | 0.3 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.57 | 88.74 | 0.29 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.94 | 92.06 | 0.17 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.12 | 84.38 | 0.25 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.74 | 85.02 | 0.27 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.63 | 78.93 | 0.05 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.84 | 75.21 | -0.08 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.77 | 96.91 | 0.09 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.91 | 97.13 | 0.38 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.46 | 96.66 | 0.02 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.83 | 98.98 | 0.95 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.33 | 94.77 | 0.37 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.58 | 98.78 | 0.33 | 4.83 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.71 | 83.13 | 0.2 | 5.14 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.69 | 69.38 | 0.23 | 5.59 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.79 | 66.67 | 0.67 | 5.64 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.60 | 63.35 | 0.34 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.41 | 94.70 | 0.45 | 5.07 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.58 | 98.69 | 0.02 | 5.74 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.03 | 86.64 | 0.15 | 5.46 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.31 | 82.13 | 0.58 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.83 | 81.83 | 0.32 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.97 | 94.48 | 0.62 | 5.24 | 5.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.98 | 94.06 | 0.15 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.26 | 85.50 | 0.29 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.60 | 86.87 | 0.27 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.91 | 67.43 | 0.57 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.87 | 99.87 | 0.01 | 5.7 | 5.63 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.21 | 63.75 | 0.5 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.72 | 96.81 | 0.17 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.73 | 94.90 | 0.28 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.23 | 78.69 | 0.35 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.51 | 98.55 | 0.02 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.68 | 75.24 | 0.58 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.11 | 85.55 | 0.47 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.69 | 73.29 | 0.43 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.80 | 95.01 | 0.36 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.63 | 85.22 | 0.66 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.28 | 84.99 | 0.35 | 6.7 | 6.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.25 | 94.29 | 0.13 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.55 | 81.70 | 0.33 | 5.43 | 5.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.28 | 90.40 | -0.01 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.94 | 93.02 | 0.03 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.51 | 82.78 | 0.21 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.21 | 84.45 | 0.19 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.41 | 97.46 | 0.02 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.59 | 90.83 | 0.32 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.04 | 95.18 | -0.25 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.13 | 98.19 | -0.01 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.76 | 97.94 | 0.23 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.78 | 99.79 | 0.03 | 5.81 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.48 | 99.68 | 0.44 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.06 | 94.13 | 0.28 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.46 | 84.71 | 0.3 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.55 | 94.66 | 0.64 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.32 | 95.53 | 0.29 | 5.33 | 5.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.03 | 91.25 | 0.13 | 5.44 | 5.34 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.05 | 95.19 | 0.28 | 5.39 | 5.29 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.46 | 85.81 | 0.69 | 5.3 | 5.23 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.65 | 90.89 | 0.27 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.01 | 97.11 | 0.14 | 5.4 | 5.35 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.31 | 77.87 | -0.05 | 5.84 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.30 | 100.51 | 0.05 | 5.81 | 5.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.86 | 86.20 | 0.08 | 6.11 | 6.04 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.26 | 99.31 | 0.01 | 6.08 | 5.93 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.88 | 87.63 | 0.62 | 5.84 | 5.69 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.57 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.12 | 5.75 | 5.03 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | -0.25 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.13 | 82.88 | -0.12 | 5.92 | 5.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.53 | 87.85 | 0.28 | 5.83 | 5.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.88 | 92.38 | 0.0 | 6.66 | 6.4 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.75 | 98.00 | 0.12 | 6.42 | 6.04 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.75 | 81.50 | -0.12 | 7.23 | 7.07 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.50 | 94.75 | 0.12 | 5.77 | 5.6 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.88 | 85.63 | -0.12 | 5.84 | 5.69 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.80 | 96.88 | 0.03 | 6.29 | 6.19 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.64 | 7.63 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.63 | 95.63 | 0.12 | 6.04 | 5.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.0 | 5.97 | 5.45 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.0 | 6.05 | 5.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.89 | 94.95 | 0.24 | 5.99 | 5.94 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.12 | 24.28 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。