| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Chinalco 2.95 02/24/2027 | 99.10 | 99.15 | -0.0 | 4.41 | 4.33 | A3 | 中铝集团 |
| Chinalco 3.9 04/22/2029 | 98.83 | 98.94 | 0.0 | 4.35 | 4.3 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.1 | 3.96 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.55 | 100.66 | 0.0 | 4.39 | 4.31 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 93.98 | 94.14 | 0.04 | 4.59 | 4.54 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.73 | 100.21 | 0.0 | 4.6 | 2.33 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 76.73 | 77.34 | 0.1 | 5.44 | 5.39 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.04 | 98.18 | 0.01 | 4.59 | 4.54 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.49 | 4.49 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.65 | 99.71 | 0.0 | 4.47 | 4.41 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 91.09 | 91.77 | 0.12 | 5.43 | 5.38 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.05 | 101.15 | 0.0 | 4.47 | 4.41 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 101.14 | 101.21 | 0.0 | 5.41 | 5.4 | A3 | 中国化工集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 5.13 | 3.72 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 12.78 | 12.19 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 7.33 | 6.97 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.25 | 4.12 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.64 | 3.45 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 99.85 | 100.01 | 0.0 | 4.49 | 1.89 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.53 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 7.23 | 6.55 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.65 | 99.66 | 0.0 | 4.16 | 4.15 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.57 | 3.57 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.72 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.89 | 7.68 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.46 | 6.18 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.09 | 6.94 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.26 | 4.26 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 5.97 | 5.97 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.19 | 103.68 | -0.08 | 5.48 | 5.27 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 102.26 | 102.82 | 0.0 | 5.47 | 5.08 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 100.27 | 100.87 | 0.0 | -41.62 | -145.92 | BB2 | 西部水泥 |
| WestChina 9.9 12/04/2028 | 88.01 | 89.49 | -0.17 | 16.08 | 15.26 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.1 | 6.04 | 理文造纸 | — |
| NDPaper 14 Perp | 103.16 | 104.14 | 0.0 | 10.33 | 9.24 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。