SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/8 17:00:03

8月8日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202631.3932.23-3.4942.2241.26B1路劲
RoadKing 5.2 01/12/202632.4833.18-2.9346.3745.49B1路劲
RoadKing 5.9 03/05/202533.8234.48-0.5258.9657.87B1路劲
RoadKing 6 09/04/202532.4733.26-1.852.6851.53B1路劲
RoadKing 6.7 09/30/202442.3843.260.3756.1954.86B1路劲
RoadKing 7 Perp26.4527.65-2.72753.12710.11B1路劲
RoadKing 7.75 Perp26.4527.65-3.0386.8283.62B1路劲
RoadKing 7.875 02/01/202380.4081.160.360.9658.43B1路劲
RoadKing 7.95 Perp26.4527.65-2.77545.74514.77B1路劲
Radiance 8.8 09/17/202382.9984.120.0127.7426.3B1金辉集团
RadianceH 7.8 03/20/202465.6666.56-0.1238.2137.16B1金辉控股
SCE 5.95 09/29/202415.9816.54-0.43128.19125.2B1中骏集团
SCE 6 02/04/202612.7813.660.0693.9189.99B1中骏集团
SCE 7 05/02/202515.7116.430.23105.47102.37B1中骏集团
SCE 7.25 04/19/202324.9725.76-5.83362.85350.49B1中骏集团
SCE 7.375 04/09/202416.2016.90-0.6171.72166.6B1中骏集团
Hopson 6.8 12/28/202359.8060.60-1.8850.5249.28B2合生创展集团
Hopson 7 05/18/202456.1756.89-0.3545.5544.63B2合生创展集团
LVGEM 12 03/10/202361.2062.400.01122.7117.4B2绿景中国地产
Xinhu 11 03/27/202397.8098.220.0314.7213.98B3新湖中宝
Xinhu 11 06/06/202599.00100.000.011.4110.98B3新湖中宝
Xinhu 11 09/28/202488.7390.83-0.0217.5316.23B3新湖中宝
CCRE 7.25 04/24/202338.5939.42-0.69207.02200.96B3建业地产
CCRE 7.25 07/16/202426.7927.59-0.1699.196.58B3建业地产
CCRE 7.25 08/13/202426.1727.380.2797.6293.89B3建业地产
CCRE 7.5 07/14/202525.8926.84-0.0270.3468.33B3建业地产
CCRE 7.65 08/27/202332.7333.48-0.46158.67154.69B3建业地产
CCRE 7.75 05/24/202427.9629.18-0.33103.95100.01B3建业地产
CCRE 7.9 11/07/202332.7333.431.06130.76127.86B3建业地产
Agile 4.85 08/31/202294.1895.070.88113.8696.27B3雅居乐
Agile 5.125 08/14/202296.7497.651.18300.79216.59B3雅居乐
Agile 5.5 04/21/202526.5427.16-0.1268.8667.55B3雅居乐
Agile 5.5 05/17/202625.7726.700.5552.6251.16B3雅居乐
Agile 5.75 01/02/202527.2828.18-2.175.9673.88B3雅居乐
Agile 6.05 10/13/202526.1026.930.0461.6460.1B3雅居乐
Agile 6.875 Perp18.9219.48-0.79669.73648.39B3雅居乐
Agile 7.75 Perp19.1219.74-0.7192.5290.42B3雅居乐
Agile 7.875 Perp19.4520.140.05127.95124.62B3雅居乐
Agile 8.375 Perp19.8820.880.34195.37187.66B3雅居乐
Dexin 9.95 12/03/202245.7946.71-0.09383.4370.09B3德信中国
GreenlandHK 5.625 Perp71.8473.190.0992.0986.4B3绿地香港
GZFineland 13.6 07/27/202325.4026.000.0246.93241.29B3广州方圆地产
Shinsun 12 08/18/20237.058.400.15628.99556.54B3祥生控股
Zensun 12.5 04/23/202459.0061.000.051.2348.56B3正商集团
Zensun 12.5 09/13/202283.7386.130.15213.82179.5B3正商集团
Zensun 12.5 09/13/202363.2066.400.264.1858.04B3正商集团
Helenbergh 11 03/24/202334.2035.40-3.08297.37284.01CCC1海伦堡中国
Helenbergh 11 10/08/202331.7132.910.08152.69146.85CCC1海伦堡中国
Jiayuan 11 02/17/20248.689.790.02318.43294.34CCC1佳源国际
Jiayuan 12 10/30/202222.7525.000.01378.751233.53CCC1佳源国际
Jiayuan 12.5 04/08/20238.108.70-0.431102.631045.01CCC1佳源国际
Jiayuan 12.5 07/21/20238.699.681.04607.31561.09CCC1佳源国际
Jiayuan 13.75 02/18/20238.409.800.381736.981523.2CCC1佳源国际
Jiayuan 7 01/27/20258.6010.600.05316.69277.27CCC1佳源国际
KWG 5.2 09/21/202230.8631.72-3.231862.871792.98CCC1合景泰富
KWG 5.875 11/10/202412.2313.09-0.06144.09138.06CCC1合景泰富
KWG 5.95 08/10/202512.3013.100.07109.61105.34CCC1合景泰富
KWG 6 08/14/202612.2613.120.1385.982.29CCC1合景泰富
KWG 6 09/15/202236.7837.80-1.411674.021605.81CCC1合景泰富
KWG 6.3 02/13/202612.5213.510.2996.091.45CCC1合景泰富
KWG 7.4 01/13/202712.2513.230.1986.6282.28CCC1合景泰富
KWG 7.4 03/05/202413.9314.601.2205.37198.75CCC1合景泰富
KWG 7.875 09/01/202316.0716.950.21305.34292.28CCC1合景泰富
JSZNCons 11.5 04/07/202426.0028.500.38129.32119.26CCC2中南建设
Logan 4.25 07/12/20258.999.66-0.34125.05120.06CCC2龙光集团
Logan 4.25 09/17/20248.989.66-0.73178.03170.64CCC2龙光集团
Logan 4.5 01/13/20289.149.96-0.4373.9270.16CCC2龙光集团
Logan 4.7 07/06/20269.3110.07-1.0495.8191.5CCC2龙光集团
Logan 4.85 12/14/20269.009.71-0.2690.2586.29CCC2龙光集团
Logan 5.25 02/23/20238.759.50-0.721684.211555.64CCC2龙光集团
Logan 5.25 10/19/20258.889.53-0.42120.81116.03CCC2龙光集团
Logan 5.75 01/14/20259.8810.91-0.14151.94143.11CCC2龙光集团
Logan 6.5 07/16/20239.129.81-1.33560.57531.05CCC2龙光集团
Logan 6.9 06/09/20249.259.82-0.63221.86213.81CCC2龙光集团
Logan 7.5 08/25/20229.3010.10-2.1217148.5815993.35CCC2龙光集团
Powerlong 4.9 05/13/20269.9910.67-0.3595.8792.22CCC2宝龙地产
Powerlong 5.95 04/30/202510.5011.50-0.19131.01124.04CCC2宝龙地产
Powerlong 6.25 08/10/202411.5012.49-0.98173.74164.73CCC2宝龙地产
Powerlong 6.95 07/23/202313.1914.15-0.44412.64389.92CCC2宝龙地产
Powerlong 7.125 11/08/202217.0617.840.041835.391746.32CCC2宝龙地产
Greenland 5.6 11/13/202245.8346.680.27456.2441.33CCC3绿地集团
Greenland 5.75 09/26/202250.3051.101.34752.68729.61CCC3绿地集团
Greenland 5.875 07/03/202422.7123.560.41111.85108.57CCC3绿地集团
Greenland 5.9 02/12/202326.8127.56-0.17556.36536.04CCC3绿地集团
Greenland 6.125 04/22/202324.4025.330.43368.65353.53CCC3绿地集团
Greenland 6.25 12/16/202243.3444.490.66379.69362.96CCC3绿地集团
Greenland 6.75 03/03/202422.3523.140.07142.42138.35CCC3绿地集团
Greenland 6.75 09/26/202322.6523.350.21205.81200.23CCC3绿地集团
Greenland 7.25 01/22/202521.9923.140.0992.8289.24CCC3绿地集团
HongYang 9.5 09/20/20238.3510.06-0.6462.98408.91CCC3弘阳地产
Redsun 10.5 10/03/20226.157.400.036574.515758.06CCC3弘阳地产
Redsun 7.3 01/13/20257.308.651.14192.58174.16CCC3弘阳地产
Redsun 7.3 05/21/20247.218.360.09264.84243.08CCC3弘阳地产
Redsun 9.7 04/16/20238.779.970.971044.64936.1CCC3弘阳地产
Redco 13 05/27/202322.3423.660.42353.07333.83CCC3力高地产
Redco 9.9 02/17/202416.7117.72-0.6197.58189.04CCC3力高地产
Times 5.55 06/04/202412.8813.74-0.2174.64167.35CCC3时代中国控股
Times 5.75 01/14/20277.908.30-1.4102.9899.86CCC3时代中国控股
Times 6.2 03/22/20269.6811.280.18108.5598.91CCC3时代中国控股
Times 6.6 03/02/202317.9519.15-0.94737.99687.26CCC3时代中国控股
Times 6.75 07/08/20259.3410.00-0.74137.25131.7CCC3时代中国控股
Times 6.75 07/16/202314.1515.050.13399.98380.25CCC3时代中国控股
Evergrande 10 04/11/20237.597.95-0.191135.451096.55CC*恒大集团
Evergrande 10.5 04/11/20247.998.320.04288.44281.43CC*恒大集团
Evergrande 11.5 01/22/20237.748.150.062603.432470.33CC*恒大集团
Evergrande 12 01/22/20247.808.170.15365.2354.42CC*恒大集团
Evergrande 7.5 06/28/20237.728.080.07691.24668.93CC*恒大集团
Evergrande 8.75 06/28/20257.668.02-0.14169.9165.11CC*恒大集团
Evergrande 9.5 03/29/20247.477.81-0.2301.8293.96CC*恒大集团
Hengda 11.5 10/24/20224.444.84-0.019615.638859.13CC*恒大地产
Hengda 12 10/24/20234.605.280.08649.83596.58CC*恒大地产
Hengda 13 11/06/20224.404.80-0.055301.035021.84CC*恒大地产
Hengda 13.75 11/06/20234.635.400.09577.29532.68CC*恒大地产
HongYang 9.875 08/27/202217.5018.500.067996.547556.24CC*弘阳集团
JingRui 12 01/28/20248.709.23-0.41327.55315.65CC*景瑞控股
JingRui 12 09/26/202212.8013.60-3.574021.823809.08CC*景瑞控股
JingRui 12.5 10/26/20237.908.30-0.49435.21422.26CC*景瑞控股
JingRui 14.5 02/19/20237.908.300.271821.751748.92CC*景瑞控股
Kaisa 10.5 01/15/20259.439.830.16184.57179.68CC*佳兆业
Kaisa 10.5 09/07/20228.899.34-0.499179.948831.8CC*佳兆业
Kaisa 10.875 07/23/20239.609.910.12551.0537.99CC*佳兆业
Kaisa 10.875 Perp8.258.90-0.01450.6429.22CC*佳兆业
Kaisa 11.25 04/16/20259.389.710.02173.07169.28CC*佳兆业
Kaisa 11.5 01/30/20238.869.40-0.552228.232092.41CC*佳兆业
Kaisa 11.65 06/01/20269.069.57-0.21145.64140.04CC*佳兆业
Kaisa 11.7 11/11/20258.859.30-0.41160.75155.52CC*佳兆业
Kaisa 11.95 10/22/20228.899.34-0.323748.963598.71CC*佳兆业
Kaisa 11.95 11/12/20239.059.40-0.17380.24371.1CC*佳兆业
Kaisa 9.375 06/30/20249.699.740.23221.34220.71CC*佳兆业
Kaisa 9.75 09/28/20239.479.850.1413.95403.09CC*佳兆业
Kaisa 9.95 07/23/20258.869.36-0.42161.85156.12CC*佳兆业
Ronshine 6.75 08/05/20245.736.46-0.2270.24252.14CC*融信中国
Ronshine 7.1 01/25/20255.736.46-0.2218.35203.65CC*融信中国
Ronshine 7.35 12/15/20236.026.75-0.74419.68392.39CC*融信中国
Ronshine 8.1 06/09/20236.246.81-0.6883.32831.8CC*融信中国
Ronshine 8.75 10/25/20226.877.40-0.134838.714555.39CC*融信中国
Ronshine 8.95 01/22/20236.567.31-0.083089.122771.06CC*融信中国
Sunac 5.95 04/26/20249.369.790.07230.68224.43CC*融创中国
Sunac 6.5 01/10/20259.609.960.18159.4155.9CC*融创中国
Sunac 6.5 01/26/20269.249.62-0.16118.27115.33CC*融创中国
Sunac 6.5 07/09/20239.359.74-0.45567.16550.41CC*融创中国
Sunac 6.65 08/03/20249.249.62-0.17203.4198.34CC*融创中国
Sunac 6.8 10/20/20249.349.72-0.01179.21174.97CC*融创中国
Sunac 7 07/09/20259.489.880.15137.41133.99CC*融创中国
Sunac 7.5 02/01/20249.249.62-0.14294.22286.49CC*融创中国
Sunac 7.95 10/11/20239.539.870.11385.0376.03CC*融创中国
Sunac 8.35 04/19/20239.449.790.07901.11874.68CC*融创中国
Yuzhou 5.375 Perp5.255.750.039735.049055.71CC*禹洲集团
Yuzhou 6 10/25/20236.587.03-0.2451.76434.12CC*禹洲集团
Yuzhou 6.35 01/13/20276.446.990.02122.93116.55CC*禹洲集团
Yuzhou 7.375 01/13/20266.386.840.06156.84150.11CC*禹洲集团
Yuzhou 7.7 02/20/20256.326.930.04206.54195.32CC*禹洲集团
Yuzhou 7.8125 01/21/20235.836.28-0.713489.23240.17CC*禹洲集团
Yuzhou 7.85 08/12/20266.597.010.28145.12138.99CC*禹洲集团
Yuzhou 8.3 05/27/20256.657.100.24184.47177.4CC*禹洲集团
Yuzhou 8.375 10/30/20246.637.080.25226.48218.21CC*禹洲集团
Yuzhou 8.5 02/04/20236.246.78-0.633172.412910.61CC*禹洲集团
Yuzhou 8.5 02/26/20246.356.860.13355.55339.35CC*禹洲集团
Yuzhou 8.5 09/22/20227.638.130.037369.37007.21CC*禹洲集团
Yuzhou 9.95 06/08/20236.807.270.03863.64824.52CC*禹洲集团
Zhenro 10.25 Perp4.505.13-1.1126041.8622937.16CC*正荣地产
Zhenro 6.5 09/01/20224.785.32-0.1921511.8719992.2CC*正荣地产
Zhenro 6.63 01/07/20264.504.880.0186.11177.07CC*正荣地产
Zhenro 6.7 08/04/20264.825.660.1165.07147.98CC*正荣地产
Zhenro 7.1 09/10/20244.404.80-0.38294.99281.28CC*正荣地产
Zhenro 7.35 02/05/20254.505.00-0.06248.0233.59CC*正荣地产
Zhenro 7.875 04/14/20244.735.340.16362.97340.09CC*正荣地产
Zhenro 8.3 09/15/20234.505.00-0.06680.72640.78CC*正荣地产
Zhenro 8.35 03/10/20244.835.640.39396.7363.5CC*正荣地产
Zhenro 9.15 05/06/20234.505.00-0.061332.251247.54CC*正荣地产
Aoyuan 5.375 09/13/20225.806.27-0.1112921.0512148.26中国奥园—
Aoyuan 5.88 03/01/20276.196.570.18119.34114.72中国奥园—
Aoyuan 5.98 08/18/20255.475.93-0.5176.28168.04中国奥园—
Aoyuan 6.2 03/24/20265.575.85-0.62150.96146.58中国奥园—
Aoyuan 6.35 02/08/20246.206.830.08362.77341.83中国奥园—
Aoyuan 7.35 06/21/20235.506.00-0.15901.46850.61中国奥园—
Aoyuan 7.95 02/19/20236.006.50-0.112689.112491.03中国奥园—
Aoyuan 7.95 06/21/20245.747.220.03293.32257.45中国奥园—
BPHL 5.95 02/27/202393.2593.750.0319.5218.45北京建设—
CCLand 5.2 09/20/202590.6891.56-1.988.688.33中渝置地—
CFLD 6.9 01/13/20236.466.940.013255.733030.88华夏幸福—
CFLD 8.05 01/13/20256.486.89-0.01212.8205.07华夏幸福—
CFLD 8.6 04/08/20246.546.99-0.05313.12301.44华夏幸福—
CFLD 8.75 09/28/20226.456.910.017358.556984.66华夏幸福—
CSIProp 5.45 07/21/202585.9186.97-0.9211.1910.72资本策略—
CSIProp 5.75 Perp95.9896.300.0542.6739.65资本策略—
DaFa 13.5 04/28/20235.806.60-0.311179.611086.05大发地产—
ExcellenceProp 6.8 03/04/202398.4098.810.289.768.99卓越商业—
ExcellenceProp 6.8 08/15/202298.9099.300.0284.1455.75卓越商业—
ExcellenceProp 6.8 12/19/202299.0099.380.09.598.52卓越商业—
Fantasia 10.875 01/09/20237.508.000.012778.02609.05花样年控股—
Fantasia 10.875 03/02/20247.748.180.18326.02315.07花样年控股—
Fantasia 11.875 06/01/20237.748.170.09802.75772.8花样年控股—
Fantasia 12.25 10/18/20227.297.730.134531.694338.74花样年控股—
Fantasia 14.5 06/25/20248.459.530.81274.51254.34花样年控股—
Fantasia 9.25 07/28/20237.798.230.15618.57594.96花样年控股—
Fantasia 9.875 10/19/20238.029.000.53427.81397.95花样年控股—
FJYango 11.75 09/08/20224.104.70-0.1413737.2812804.28福建阳光集团—
FJYango 11.875 05/10/20234.404.800.211292.741228.91福建阳光集团—
FJYango 12 03/19/20244.034.70-0.022155.461952.65福建阳光集团—
FJYango 12.5 01/04/20244.034.70-0.3557.48511.05福建阳光集团—
FJYango 4 06/10/20245.657.400.0268.59231.97福建阳光集团—
Ganglong 13.5 11/11/202299.2599.55-0.0216.0714.86港龙中国地产—
GoldenWheel 14.25 01/09/202340.3841.880.03380.53358.88金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0101.2188.08国瑞置业—
GuoRui 14.25 08/23/202432.0037.000.2596.083.52国瑞置业—
HKJunFa 11 12/24/202285.2088.400.258.6146.95香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.04506.523822.83鸿坤—
Jinke 6.85 05/28/202424.4225.360.16113.76110.19金科股份—
Landsea 10.75 10/21/202267.3168.090.05260.09251.37朗诗绿色集团—
Languang 10.4 03/09/20239.2410.89-0.091337.291153.26蓝光发展—
MinmetalsLand 4.95 07/22/202693.3394.30-0.416.916.61五矿地产—
ModernLand 11.5 11/13/202216.4517.15-0.021934.551844.33当代置业（MOMΛ）—
ModernLand 11.95 03/04/202416.3017.10-0.58201.19194.18当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.3017.10-0.78616.33588.0当代置业（MOMΛ）—
PolyProperty 4 11/10/202595.9296.10-0.555.385.32保利置业—
Shimao 3.45 01/11/20317.938.440.1154.4452.3世茂集团—
Shimao 3.975 09/16/20238.739.250.08427.68411.4世茂集团—
Shimao 4.6 07/13/20308.278.690.3164.161.84世茂集团—
Shimao 5.2 01/16/20277.648.29-0.25100.896.0世茂集团—
Shimao 5.2 01/30/20258.288.880.05162.5156.08世茂集团—
Shimao 5.6 07/15/20267.898.48-0.89111.35106.59世茂集团—
Shimao 6.125 02/21/20248.559.06-0.16285.24275.01世茂集团—
Skyfame 13 12/16/202322.0024.000.12984.79886.87天誉置业—
Sunshine100 12 10/03/202318.0028.000.0262.12177.85阳光100—
Tahoe 8.125 01/17/202310.0015.000.02039.11308.26泰禾集团—
Xinyuan 14 01/25/202410.8011.600.052074.071912.55鑫苑置业—
Xinyuan 14.5 09/17/202320.0022.000.12148344.19104855.54鑫苑置业—
Yango 10 02/12/20235.906.300.022622.682484.74阳光城—
Yango 7.5 02/17/20255.876.400.02209.52199.48阳光城—
Yango 7.5 04/15/20246.587.220.04306.39290.11阳光城—
Yango 7.875 09/04/20245.856.450.04258.29244.57阳光城—
Yango 8.25 11/25/20236.437.080.04445.39419.51阳光城—
Yango 9.25 04/15/20236.907.300.021279.141221.79阳光城—
YinCheng 12.5 09/20/2022100.40101.400.08.46-0.09银城国际控股—
YinCheng 13 03/07/202340.0050.000.0270.57188.4银城国际控股—
Zhongliang 12 04/17/202323.8024.60-0.34398.11384.35中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。