| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.18 | 93.25 | 0.02 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.22 | 87.38 | 0.01 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.19 | 92.29 | 0.01 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.58 | 79.83 | -0.03 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.51 | 88.68 | 0.01 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.67 | 91.78 | -0.01 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.48 | 83.75 | -0.04 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.98 | 84.27 | 0.14 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.92 | 78.21 | 0.19 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.26 | 74.63 | 0.04 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.69 | 96.83 | -0.06 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.63 | 96.85 | 0.04 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.89 | 96.09 | -0.01 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.09 | 99.25 | 0.0 | 4.67 | 4.61 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.11 | 93.55 | -1.41 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.86 | 99.06 | -0.06 | 4.79 | 4.76 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.49 | 82.92 | -0.03 | 5.15 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.26 | 68.95 | -0.13 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.06 | 65.93 | -0.15 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.18 | 62.93 | -0.16 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.40 | 94.70 | 0.07 | 5.04 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.42 | 98.55 | -0.04 | 5.72 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.44 | 86.05 | -0.17 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.84 | 81.65 | 0.17 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.51 | 81.49 | -0.01 | 5.71 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.09 | 93.60 | -0.28 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.81 | 93.90 | 0.01 | 5.22 | 5.18 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.91 | 85.15 | -0.03 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.15 | 86.42 | -0.04 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.17 | 66.68 | -0.15 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.66 | 99.67 | 0.01 | 5.7 | 5.63 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.46 | 62.99 | -0.16 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.71 | 96.80 | 0.01 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.99 | 94.16 | -0.0 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.07 | 78.53 | -0.15 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.32 | 98.37 | -0.15 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.89 | 74.44 | -0.16 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.18 | 84.62 | -0.59 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.98 | 72.57 | -0.17 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.46 | 94.67 | 0.0 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.15 | 84.74 | -0.17 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.08 | 84.79 | -0.06 | 6.72 | 6.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.92 | 93.96 | 0.0 | 5.58 | 5.55 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.05 | 81.19 | 0.26 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.23 | 90.35 | 0.01 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.81 | 92.91 | 0.01 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.88 | 82.15 | -0.04 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.70 | 83.94 | -0.04 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.33 | 97.38 | 0.02 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.19 | 90.43 | -0.05 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.29 | 95.43 | 0.01 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.12 | 98.18 | 0.01 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.50 | 97.68 | 0.01 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.76 | 99.77 | 0.01 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.17 | 99.36 | 0.01 | 5.07 | 5.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.72 | 93.80 | 0.02 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.95 | 84.20 | -0.04 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.06 | 94.17 | 0.01 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.88 | 99.88 | 0.01 | 5.87 | 5.82 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.35 | 95.56 | -0.03 | 5.31 | 5.26 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.80 | 91.02 | 0.01 | 5.42 | 5.32 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.61 | 94.76 | 0.02 | 5.5 | 5.4 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.72 | 85.06 | -0.03 | 5.42 | 5.35 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.92 | 90.15 | 0.11 | 5.39 | 5.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.83 | 96.93 | 0.06 | 5.43 | 5.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.73 | 77.28 | 0.0 | 5.89 | 5.84 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.23 | 100.45 | 0.0 | 5.85 | 5.75 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.52 | 85.86 | -0.04 | 6.15 | 6.08 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.00 | 99.06 | 0.01 | 6.23 | 6.08 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.00 | 87.75 | 0.0 | 5.79 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.58 | 5.44 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.0 | 5.87 | 5.2 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.75 | 105.75 | 0.0 | 5.81 | 5.67 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.13 | 82.88 | 0.0 | 5.89 | 5.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.15 | 87.49 | -0.03 | 5.88 | 5.81 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 90.75 | 91.25 | 0.0 | 7.09 | 6.84 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.38 | 97.63 | 0.0 | 6.57 | 6.22 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.88 | 79.63 | 0.0 | 7.58 | 7.42 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.0 | 5.84 | 5.67 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.38 | 85.13 | 0.0 | 5.91 | 5.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.56 | 96.66 | 0.02 | 6.24 | 6.14 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.76 | 7.74 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.0 | 6.08 | 5.7 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.25 | 97.25 | 0.0 | 5.96 | 5.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.0 | 5.92 | 5.07 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.64 | 94.70 | 0.02 | 5.93 | 5.88 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 52.00 | 55.00 | 0.0 | 27.03 | 25.14 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。