| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.08 | 99.15 | -0.08 | 5.55 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.48 | 99.53 | 0.04 | 5.4 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.62 | 97.86 | 0.18 | 5.39 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.38 | 97.38 | 0.0 | 6.16 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.75 | 98.25 | 0.12 | 5.46 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.15 | 97.42 | 0.39 | 5.46 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.45 | 86.95 | 0.08 | 6.18 | 6.05 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.73 | 95.82 | 0.08 | 5.32 | 5.26 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.50 | 97.55 | 0.05 | 5.56 | 5.5 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.02 | 95.15 | 0.12 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.82 | 91.08 | 0.26 | 5.44 | 5.35 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.21 | 98.27 | 0.04 | 5.4 | 5.31 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | 0.38 | 5.71 | 5.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.11 | 94.35 | 0.21 | 5.43 | 5.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.25 | 88.75 | 0.0 | 5.58 | 5.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.96 | 95.18 | 0.27 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.80 | 100.07 | 0.2 | 5.45 | 5.35 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.11 | 100.58 | 0.39 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.73 | 100.97 | 0.17 | 5.43 | 5.33 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.71 | 101.01 | 0.4 | 5.58 | 5.51 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.74 | 94.00 | -0.12 | 6.13 | 6.03 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.25 | 82.25 | 0.0 | 6.13 | 5.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.91 | 93.12 | 0.04 | 6.21 | 6.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.50 | 99.25 | 0.0 | 6.33 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.85 | 101.16 | 0.21 | 6.09 | 5.99 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.13 | 101.33 | 0.18 | 6.72 | 6.64 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.45 | 96.72 | 0.28 | 5.54 | 5.45 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.94 | 99.95 | 0.01 | 5.54 | 5.39 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.39 | 95.51 | 0.1 | 5.6 | 5.5 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.95 | 85.29 | 0.66 | 5.62 | 5.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.59 | 99.61 | 0.02 | 5.6 | 5.45 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.64 | 90.93 | 0.49 | 5.62 | 5.55 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.89 | 96.17 | 0.34 | 5.51 | 5.44 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.80 | 100.03 | 0.18 | 5.59 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.35 | 100.65 | 0.43 | 5.66 | 5.59 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.00 | 99.50 | 0.0 | 6.77 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.13 | 86.13 | -0.25 | 6.61 | 6.37 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.13 | 86.13 | -0.12 | 6.6 | 6.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | -0.12 | 6.6 | 6.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.38 | 94.38 | 0.0 | 6.53 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.88 | 97.88 | -0.12 | 7.08 | 6.16 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.63 | 92.63 | 0.0 | 6.55 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.00 | 98.00 | -0.12 | 6.37 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.50 | 96.50 | -0.12 | 6.57 | 6.15 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.00 | 98.00 | -0.12 | 6.29 | 5.81 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | 0.0 | 6.8 | 6.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.13 | 99.13 | -0.12 | 6.52 | 5.7 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.63 | 100.63 | 0.12 | 6.32 | 4.11 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.75 | 86.75 | -0.75 | 6.73 | 6.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.28 | 4.28 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.04 | 99.27 | 0.17 | 6.2 | 6.1 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.89 | 95.96 | 0.27 | 4.99 | 4.93 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.72 | 93.83 | 0.18 | 4.69 | 4.64 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.06 | 87.31 | 0.43 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.00 | 99.03 | 0.02 | 5.4 | 5.32 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.25 | 99.30 | 0.75 | 12.24 | 11.81 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。