| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.83 | 99.90 | -0.03 | 1.44 | 1.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.13 | 100.23 | 0.07 | 1.44 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.20 | 100.30 | -0.01 | 1.95 | 1.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.21 | 102.35 | -0.03 | 2.31 | 2.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.58 | 102.63 | 0.03 | 1.43 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.64 | 101.67 | -0.01 | 1.23 | 1.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.11 | 106.31 | -0.2 | 2.43 | 2.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.38 | 101.41 | -0.01 | 1.2 | 1.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.23 | 108.35 | -0.04 | 1.65 | 1.62 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 100.04 | 100.14 | -0.16 | 1.77 | 1.75 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.92 | 100.23 | -0.02 | 1.82 | 1.75 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.82 | 100.92 | -0.18 | 1.77 | 1.74 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.56 | 98.82 | -0.25 | 2.73 | 2.7 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.83 | 105.94 | -0.02 | 1.32 | 1.27 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.96 | 108.17 | -0.21 | 2.72 | 2.7 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.68 | 99.84 | -0.2 | 1.36 | 1.31 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.53 | 99.59 | -0.17 | 1.85 | 1.84 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.50 | 99.77 | -0.14 | 2.71 | 2.68 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.23 | 100.34 | -0.14 | 1.69 | 1.66 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.14 | 100.15 | -0.0 | 0.98 | 0.9 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.42 | 102.46 | -0.02 | 1.12 | 1.09 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.38 | 101.41 | -0.02 | 1.11 | 1.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.03 | 108.24 | -0.18 | 1.84 | 1.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.47 | 108.62 | -0.24 | 2.16 | 2.14 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.35 | 101.37 | -0.01 | 1.07 | 1.03 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.25 | 106.35 | -0.05 | 1.23 | 1.19 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.41 | 99.52 | -0.12 | 1.34 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.86 | 100.92 | -0.03 | 1.29 | 1.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.81 | 103.95 | -0.02 | 1.34 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.28 | 100.29 | -0.0 | 1.1 | 1.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.29 | 101.31 | -0.02 | 1.22 | 1.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.35 | 103.41 | -0.12 | 1.36 | 1.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.10 | 101.15 | -0.02 | 1.28 | 1.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.49 | 108.70 | -0.24 | 2.56 | 2.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.70 | 110.89 | -0.26 | 2.2 | 2.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.24 | 107.33 | -0.02 | 1.31 | 1.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.46 | 99.57 | -0.28 | 2.22 | 2.19 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.49 | 101.60 | -0.08 | 2.05 | 2.02 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.70 | 98.98 | -0.13 | 3.18 | 3.14 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.21 | 100.26 | -0.07 | 1.54 | 1.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.40 | 99.57 | -0.0 | 1.89 | 1.85 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.04 | 100.06 | -0.03 | 1.59 | 1.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.93 | 103.04 | -0.14 | 1.71 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.12 | 100.31 | -0.11 | 2.61 | 2.59 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.60 | 101.65 | -0.03 | 1.1 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.54 | 103.61 | -0.12 | 1.17 | 1.13 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.22 | 101.25 | -0.03 | 1.15 | 1.12 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.90 | 103.08 | -0.55 | 2.59 | 2.56 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.27 | 105.37 | -0.17 | 1.73 | 1.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.14 | 103.18 | -0.01 | 1.16 | 1.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.92 | 107.08 | -0.24 | 2.23 | 2.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.43 | 106.55 | 0.01 | 1.33 | 1.3 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.09 | 108.22 | -0.22 | 1.96 | 1.93 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.24 | 106.33 | -0.05 | 1.28 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.37 | 105.43 | -0.01 | 1.15 | 1.11 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.18 | 101.32 | -0.0 | 1.93 | 1.75 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.64 | 99.73 | 0.05 | 1.89 | 1.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.40 | 100.60 | -1.06 | 3.23 | 3.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.59 | 100.94 | -0.01 | 2.93 | 2.62 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.56 | 100.56 | -0.06 | 1.77 | 1.74 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.73 | 99.85 | 0.05 | 1.95 | 1.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.59 | 99.72 | -0.12 | 2.1 | 2.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.73 | 98.93 | -0.12 | 2.91 | 2.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.52 | 99.74 | -0.16 | 2.93 | 2.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.83 | 103.92 | -0.1 | 1.62 | 1.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.54 | 100.56 | -0.01 | 1.16 | 1.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.38 | 105.62 | 0.08 | 2.86 | 2.82 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.23 | 99.37 | -0.1 | 2.57 | 2.54 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 93.77 | 94.88 | 0.54 | 19.44 | 16.16 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 100.11 | 100.23 | -0.04 | 2.58 | 2.53 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 100.88 | 101.08 | -0.49 | 3.11 | 3.05 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.23 | 100.57 | 0.05 | 4.05 | 3.62 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.67 | 103.14 | 0.04 | 2.56 | 2.24 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.26 | 92.60 | 0.17 | 12.32 | 12.0 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.45 | 98.81 | 0.13 | 3.8 | 3.64 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.55 | 100.59 | -0.01 | 3.53 | 3.48 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.17 | 98.72 | -0.11 | 8.26 | 7.17 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.48 | 94.92 | -0.2 | 7.94 | 7.74 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.79 | 103.35 | -0.07 | 2.41 | 2.15 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.55 | 97.80 | -0.2 | 7.41 | 7.31 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.11 | 99.39 | -0.08 | 3.34 | 3.23 | 海通恒信 | — |
| TibetLeasing 7.8 08/23/2022 | 101.30 | 101.79 | -0.01 | 6.43 | 5.92 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。