| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.14 | 100.15 | -0.0 | 2.04 | 1.98 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.07 | 100.08 | -0.0 | 1.85 | 1.78 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.47 | 101.53 | -0.01 | 2.38 | 2.32 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.81 | 103.03 | 0.01 | 2.58 | 2.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.06 | 103.17 | -0.0 | 2.59 | 2.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.30 | 104.46 | -0.02 | 2.84 | 2.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.54 | 104.76 | 0.01 | 2.79 | 2.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.93 | 106.17 | -0.03 | 3.13 | 3.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.53 | 98.78 | 0.08 | 4.75 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.73 | 107.92 | 0.16 | 3.32 | 3.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.79 | 108.14 | -0.14 | 3.49 | 3.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.65 | 112.46 | -0.24 | 4.26 | 4.21 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 106.59 | 106.71 | -0.01 | 2.61 | 2.56 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.50 | 97.60 | 0.03 | 2.57 | 2.52 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.65 | 95.92 | 0.08 | 3.05 | 2.98 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.62 | 99.69 | 0.03 | 2.34 | 2.28 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.62 | 95.80 | -0.04 | 3.32 | 3.28 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.86 | 99.42 | 0.1 | 2.89 | 2.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.82 | 95.17 | -0.06 | 3.68 | 3.64 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.38 | 99.61 | 0.02 | 3.13 | 3.08 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.70 | 96.94 | -0.1 | 3.6 | 3.56 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 100.57 | 100.71 | -0.19 | 3.13 | 3.09 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.46 | 100.49 | -0.01 | 2.33 | 2.27 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.20 | 104.61 | 0.06 | 3.05 | 2.97 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.47 | 102.55 | 0.02 | 2.43 | 2.37 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.62 | 96.79 | -0.08 | 3.28 | 3.23 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.19 | 98.38 | 0.1 | 3.08 | 3.01 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.79 | 92.10 | -0.04 | 3.5 | 3.45 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.47 | 99.76 | 0.0 | 2.99 | 2.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.30 | 101.43 | 0.04 | 2.58 | 2.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.45 | 102.65 | -0.11 | 2.92 | 2.84 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.14 | 101.44 | -0.48 | 2.92 | 2.57 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.13 | 106.39 | 0.06 | 3.22 | 3.17 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.02 | 106.16 | 0.04 | 2.57 | 2.51 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.56 | 96.74 | 0.04 | 2.84 | 2.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.64 | 92.91 | 0.38 | 3.74 | 3.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.77 | 100.90 | 0.04 | 2.57 | 2.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.39 | 98.67 | 0.03 | 3.74 | 3.7 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.74 | 102.85 | 0.05 | 2.54 | 2.48 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.80 | 105.11 | 0.09 | 3.73 | 3.68 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.76 | 98.06 | 0.24 | 3.53 | 3.34 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.66 | 99.05 | 0.11 | 3.81 | 3.43 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.50 | 98.22 | 0.17 | 4.22 | 3.93 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 92.35 | 92.75 | 0.61 | 4.52 | 4.46 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.93 | 100.54 | 0.09 | 3.58 | 1.63 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.35 | 93.75 | 0.59 | 4.56 | 4.51 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.18 | 100.38 | 0.13 | 2.93 | 2.03 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.86 | 99.24 | -0.08 | 4.27 | 4.1 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.14 | 95.65 | 0.11 | 4.63 | 4.54 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.30 | 99.33 | -0.91 | 6.35 | 4.92 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.01 | 98.00 | -0.98 | 4.85 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.93 | 96.13 | 0.16 | 5.81 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.35 | 99.75 | 0.32 | 4.6 | 4.54 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.39 | 100.96 | -0.54 | 4.52 | 4.38 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.25 | 100.46 | -0.21 | 4.69 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.01 | 101.91 | 0.06 | 4.64 | 4.43 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.34 | 94.28 | 0.13 | 5.43 | 5.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.53 | 103.13 | 0.19 | 4.27 | 4.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.16 | 103.54 | 0.0 | 4.34 | 4.21 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.22 | 101.70 | -0.04 | 5.41 | 5.38 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.87 | 102.16 | -0.02 | 2.68 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.95 | 94.85 | -1.08 | 6.3 | 5.82 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 11.06 | 10.95 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.82 | 96.47 | 0.39 | 9.67 | 8.8 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 97.54 | 97.73 | 0.04 | 2.19 | 2.14 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.68 | 98.05 | -0.0 | 2.27 | 2.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.39 | 96.72 | -0.05 | 2.72 | 2.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.81 | 101.96 | -0.02 | 1.84 | 1.79 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.39 | 93.53 | 0.01 | 8.9 | 8.84 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.70 | 101.00 | 0.01 | 3.42 | 2.91 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.64 | 100.84 | 0.13 | 4.84 | 4.79 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.38 | 103.99 | 0.12 | 4.44 | 4.21 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.92 | 8.18 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.97 | 95.94 | 0.25 | 10.26 | 9.46 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。