| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.14 | 93.21 | -0.03 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.94 | 87.09 | -0.25 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.13 | 92.23 | -0.12 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.17 | 80.42 | 0.54 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.25 | 88.43 | -0.19 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.55 | 91.67 | -0.18 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.70 | 83.97 | -0.58 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.22 | 84.51 | -0.39 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.70 | 79.00 | -0.45 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.20 | 75.58 | -0.1 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.53 | 96.67 | -0.22 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.44 | 96.66 | -0.36 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.75 | 96.95 | 0.21 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.20 | 98.35 | -0.28 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.45 | 95.89 | -0.63 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.13 | 99.34 | 1.27 | 4.75 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.46 | 82.90 | -0.3 | 5.16 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.77 | 69.48 | 0.79 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.22 | 67.13 | -0.47 | 5.59 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.62 | 64.37 | -0.24 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.86 | 94.16 | -0.61 | 5.22 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.45 | 98.58 | -0.0 | 5.73 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.28 | 85.92 | -1.46 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.10 | 81.96 | -1.05 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.02 | 82.06 | -0.32 | 5.67 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.23 | 93.75 | 0.22 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.67 | 93.76 | -0.14 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.93 | 85.17 | -0.5 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.38 | 86.65 | -0.3 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.12 | 67.64 | -0.55 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.72 | 99.73 | 0.02 | 5.61 | 5.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.78 | 64.33 | -0.62 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.54 | 96.63 | -0.15 | 5.32 | 5.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.56 | 94.73 | -0.07 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.87 | 79.34 | -0.61 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.31 | 98.35 | -0.08 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.83 | 75.39 | -0.05 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.36 | 84.79 | -1.25 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.45 | 74.06 | -0.44 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.45 | 94.67 | -0.25 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.15 | 85.75 | -0.67 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.19 | 84.90 | -0.45 | 6.71 | 6.61 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.93 | 93.97 | 0.04 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.99 | 81.14 | -0.18 | 5.51 | 5.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.01 | 90.14 | -0.22 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.73 | 92.82 | -0.1 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.27 | 82.54 | -0.27 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.94 | 84.18 | -0.24 | 5.28 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.24 | 97.29 | -0.08 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.34 | 90.59 | -0.31 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.03 | 95.17 | -0.19 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.05 | 98.11 | -0.09 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.49 | 97.67 | -0.1 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.77 | 99.78 | 0.01 | 5.43 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.14 | 99.34 | -0.12 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.64 | 93.72 | -0.08 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.88 | 84.13 | -0.4 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.04 | 94.16 | -0.01 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.92 | 99.93 | -0.01 | 5.76 | 5.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.21 | 95.42 | -0.33 | 5.35 | 5.3 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.59 | 90.81 | -0.18 | 5.54 | 5.44 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.47 | 94.61 | -0.09 | 5.65 | 5.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.69 | 85.04 | -0.39 | 5.43 | 5.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.76 | 89.99 | -0.46 | 5.43 | 5.38 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.66 | 96.76 | -0.2 | 5.53 | 5.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.49 | 78.05 | -0.62 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.06 | 100.28 | -0.23 | 5.92 | 5.82 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.40 | 85.73 | -0.58 | 6.19 | 6.12 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.13 | 99.18 | -0.02 | 6.0 | 5.85 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.00 | 87.75 | 0.12 | 5.8 | 5.65 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.25 | 5.54 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.0 | 5.87 | 5.19 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.88 | 105.88 | 0.12 | 5.79 | 5.65 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.38 | 83.13 | 0.25 | 5.85 | 5.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.02 | 87.35 | -0.44 | 5.92 | 5.85 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.75 | 92.25 | 0.5 | 6.62 | 6.36 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.63 | 97.88 | 0.0 | 6.31 | 5.95 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.50 | 81.25 | 0.62 | 7.25 | 7.1 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.12 | 5.8 | 5.63 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.50 | 85.25 | 0.0 | 5.9 | 5.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.49 | 96.58 | -0.04 | 6.39 | 6.29 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.73 | 7.72 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.25 | 95.25 | 0.12 | 6.14 | 5.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.25 | 97.25 | 0.12 | 5.98 | 5.47 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.12 | 5.95 | 5.08 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.50 | 94.57 | -0.06 | 6.1 | 6.05 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | -1.0 | 25.22 | 23.45 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。